Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 11.33 | 11.46 | 11.27 | 11.39 | 58,743,024 | +0.00(+0.00%) |
Mar 28, 2002 | 11.33 | 11.46 | 11.27 | 11.39 | 58,092,252 | +0.16(+1.46%) |
Mar 27, 2002 | 11.11 | 11.31 | 11.07 | 11.23 | 62,614,060 | +0.07(+0.61%) |
Mar 26, 2002 | 11.17 | 11.51 | 11.02 | 11.16 | 91,776,896 | -0.03(-0.25%) |
Mar 25, 2002 | 11.43 | 11.48 | 11.18 | 11.19 | 63,188,352 | -0.23(-2.02%) |
Mar 22, 2002 | 11.53 | 11.55 | 11.38 | 11.42 | 54,704,996 | -0.17(-1.48%) |
Mar 21, 2002 | 11.38 | 11.64 | 11.30 | 11.59 | 61,032,776 | +0.24(+2.10%) |
Mar 20, 2002 | 11.60 | 11.72 | 11.35 | 11.35 | 73,089,960 | -0.40(-3.42%) |
Mar 19, 2002 | 11.75 | 11.90 | 11.62 | 11.76 | 48,135,060 | +0.02(+0.14%) |
Mar 18, 2002 | 11.85 | 11.90 | 11.56 | 11.74 | 69,201,728 | -0.07(-0.56%) |
Mar 15, 2002 | 11.52 | 11.81 | 11.52 | 11.81 | 91,419,088 | +0.24(+2.08%) |
Mar 14, 2002 | 11.74 | 11.76 | 11.53 | 11.57 | 68,570,272 | -0.17(-1.42%) |
Mar 13, 2002 | 11.73 | 11.91 | 11.70 | 11.73 | 58,735,616 | -0.08(-0.70%) |
Mar 12, 2002 | 11.81 | 11.86 | 11.65 | 11.82 | 87,873,312 | -0.34(-2.80%) |
Mar 11, 2002 | 12.00 | 12.28 | 11.90 | 12.16 | 57,850,096 | +0.07(+0.61%) |
Mar 08, 2002 | 12.02 | 12.22 | 11.93 | 12.08 | 76,353,888 | +0.23(+1.96%) |
Mar 07, 2002 | 12.03 | 12.07 | 11.69 | 11.85 | 76,853,288 | -0.17(-1.43%) |
Mar 06, 2002 | 11.89 | 12.03 | 11.75 | 12.02 | 65,944,680 | +0.10(+0.87%) |
Mar 05, 2002 | 11.90 | 12.07 | 11.78 | 11.92 | 74,004,592 | -0.04(-0.35%) |
Mar 04, 2002 | 11.57 | 12.00 | 11.50 | 11.96 | 98,534,736 | +0.36(+3.14%) |
Mar 01, 2002 | 11.16 | 11.60 | 11.12 | 11.59 | 82,194,448 | +0.57(+5.19%) |
Feb 28, 2002 | 11.11 | 11.28 | 10.98 | 11.02 | 90,070,960 | -0.01(-0.09%) |
Feb 27, 2002 | 11.16 | 11.36 | 10.96 | 11.03 | 87,003,672 | -0.03(-0.27%) |
Feb 26, 2002 | 11.17 | 11.34 | 10.94 | 11.06 | 83,730,216 | -0.10(-0.90%) |
Feb 25, 2002 | 10.95 | 11.31 | 10.94 | 11.16 | 68,586,944 | +0.21(+1.88%) |
Feb 22, 2002 | 10.97 | 11.10 | 10.80 | 10.96 | 94,410,960 | -0.01(-0.10%) |
Feb 21, 2002 | 11.28 | 11.39 | 10.96 | 10.97 | 78,598,920 | -0.35(-3.09%) |
Feb 20, 2002 | 11.22 | 11.40 | 11.11 | 11.32 | 66,813,524 | +0.18(+1.65%) |
Feb 19, 2002 | 11.32 | 11.36 | 11.07 | 11.13 | 69,156,472 | -0.25(-2.16%) |
Feb 18, 2002 | 11.66 | 11.72 | 11.37 | 11.38 | 66,406,492 | +0.00(+0.00%) |
Feb 15, 2002 | 11.66 | 11.72 | 11.37 | 11.38 | 66,400,408 | -0.27(-2.35%) |
Feb 14, 2002 | 11.71 | 11.90 | 11.59 | 11.65 | 75,778,544 | -0.03(-0.23%) |
Feb 13, 2002 | 11.38 | 11.69 | 11.33 | 11.68 | 71,678,584 | +0.32(+2.79%) |
Feb 12, 2002 | 11.43 | 11.50 | 11.34 | 11.36 | 59,511,568 | -0.19(-1.62%) |
Feb 11, 2002 | 11.34 | 11.57 | 11.26 | 11.55 | 67,352,880 | +0.09(+0.79%) |
Feb 08, 2002 | 11.36 | 11.46 | 11.11 | 11.46 | 81,092,712 | +0.16(+1.42%) |
Feb 07, 2002 | 11.39 | 11.64 | 11.29 | 11.30 | 83,780,232 | -0.11(-0.99%) |
Feb 06, 2002 | 11.64 | 11.69 | 11.38 | 11.41 | 87,470,776 | -0.14(-1.23%) |
Feb 05, 2002 | 11.49 | 11.76 | 11.43 | 11.55 | 88,356,824 | +0.01(+0.05%) |
Feb 04, 2002 | 11.79 | 11.84 | 11.48 | 11.55 | 93,035,568 | -0.29(-2.46%) |
Feb 01, 2002 | 12.12 | 12.19 | 11.80 | 11.84 | 83,976,336 | -0.20(-1.65%) |
Jan 31, 2002 | 11.91 | 12.06 | 11.74 | 12.04 | 92,053,456 | +0.16(+1.37%) |
Jan 30, 2002 | 11.80 | 11.88 | 11.59 | 11.87 | 87,466,808 | +0.10(+0.85%) |
Jan 29, 2002 | 12.07 | 12.19 | 11.71 | 11.77 | 77,629,768 | -0.28(-2.35%) |
Jan 28, 2002 | 12.13 | 12.17 | 11.89 | 12.06 | 55,076,300 | +0.00(+0.03%) |
Jan 25, 2002 | 12.13 | 12.25 | 12.00 | 12.05 | 64,814,360 | -0.15(-1.24%) |
Jan 24, 2002 | 12.11 | 12.31 | 12.05 | 12.20 | 111,002,128 | +0.16(+1.35%) |
Jan 23, 2002 | 12.10 | 12.23 | 11.95 | 12.04 | 106,393,248 | -0.14(-1.12%) |
Jan 22, 2002 | 12.58 | 12.59 | 12.14 | 12.18 | 101,674,800 | -0.31(-2.48%) |
Jan 21, 2002 | 12.68 | 12.82 | 12.36 | 12.49 | 141,947,120 | +0.00(+0.00%) |
Jan 18, 2002 | 12.68 | 12.82 | 12.36 | 12.49 | 141,773,504 | -0.71(-5.38%) |
Jan 17, 2002 | 12.95 | 13.22 | 12.92 | 13.20 | 104,481,152 | +0.38(+2.93%) |
Jan 16, 2002 | 13.01 | 13.19 | 12.82 | 12.82 | 81,982,464 | -0.32(-2.42%) |
Jan 15, 2002 | 12.97 | 13.15 | 12.94 | 13.14 | 80,344,280 | +0.20(+1.58%) |
Jan 14, 2002 | 12.90 | 13.04 | 12.80 | 12.94 | 67,482,824 | -0.03(-0.20%) |
Jan 11, 2002 | 13.13 | 13.29 | 12.87 | 12.96 | 96,588,232 | -0.13(-0.97%) |
Jan 10, 2002 | 12.94 | 13.19 | 12.87 | 13.09 | 66,554,964 | +0.11(+0.83%) |
Jan 09, 2002 | 13.17 | 13.34 | 12.95 | 12.98 | 100,969,248 | -0.13(-0.97%) |
Jan 08, 2002 | 12.98 | 13.20 | 12.85 | 13.11 | 63,167,180 | +0.15(+1.20%) |
Jan 07, 2002 | 13.18 | 13.23 | 12.91 | 12.95 | 77,421,752 | -0.06(-0.49%) |
Jan 04, 2002 | 13.08 | 13.21 | 12.97 | 13.02 | 69,776,808 | -0.06(-0.48%) |
Jan 03, 2002 | 12.68 | 13.08 | 12.68 | 13.08 | 89,439,504 | +0.41(+3.27%) |
Jan 02, 2002 | 12.59 | 12.68 | 12.38 | 12.67 | 63,680,068 | +0.15(+1.19%) |
Dec 31, 2001 | 12.82 | 12.94 | 12.52 | 12.52 | 56,907,944 | -0.31(-2.39%) |
Dec 28, 2001 | 12.89 | 13.01 | 12.79 | 12.82 | 38,092,656 | +0.00(+0.03%) |
Dec 27, 2001 | 12.84 | 12.98 | 12.71 | 12.82 | 42,882,024 | +0.03(+0.25%) |
Dec 26, 2001 | 12.74 | 13.05 | 12.73 | 12.79 | 38,808,268 | +0.08(+0.61%) |
Dec 24, 2001 | 12.79 | 12.85 | 12.70 | 12.71 | 15,484,139 | -0.05(-0.40%) |
Dec 21, 2001 | 12.85 | 12.85 | 12.66 | 12.76 | 111,560,008 | +0.15(+1.17%) |
Dec 20, 2001 | 13.06 | 13.08 | 12.59 | 12.61 | 103,987,576 | -0.52(-3.93%) |
Dec 19, 2001 | 12.96 | 13.20 | 12.93 | 13.13 | 75,420,208 | +0.04(+0.32%) |
Dec 18, 2001 | 13.02 | 13.11 | 12.96 | 13.09 | 62,530,432 | +0.05(+0.42%) |
Dec 17, 2001 | 12.69 | 13.06 | 12.69 | 13.03 | 75,530,832 | +0.29(+2.28%) |
Dec 14, 2001 | 12.47 | 12.84 | 12.46 | 12.74 | 56,900,532 | +0.22(+1.77%) |
Dec 13, 2001 | 12.68 | 12.89 | 12.48 | 12.52 | 70,433,672 | -0.32(-2.47%) |
Dec 12, 2001 | 12.69 | 12.84 | 12.52 | 12.84 | 63,362,756 | +0.12(+0.94%) |
Dec 11, 2001 | 12.78 | 12.87 | 12.67 | 12.72 | 71,897,448 | +0.05(+0.39%) |
Dec 10, 2001 | 12.76 | 12.93 | 12.63 | 12.67 | 50,769,652 | -0.15(-1.13%) |
Dec 07, 2001 | 12.89 | 13.01 | 12.57 | 12.81 | 56,019,512 | -0.16(-1.20%) |
Dec 06, 2001 | 12.84 | 13.04 | 12.76 | 12.97 | 74,136,656 | +0.10(+0.81%) |
Dec 05, 2001 | 12.56 | 12.88 | 12.32 | 12.87 | 98,242,032 | +0.40(+3.18%) |
Dec 04, 2001 | 12.28 | 12.48 | 12.11 | 12.47 | 67,493,408 | +0.23(+1.90%) |
Dec 03, 2001 | 12.06 | 12.32 | 12.05 | 12.24 | 62,473,000 | +0.11(+0.87%) |
Nov 30, 2001 | 12.22 | 12.30 | 12.08 | 12.13 | 63,825,892 | -0.12(-0.97%) |
Nov 29, 2001 | 11.93 | 12.26 | 11.89 | 12.25 | 71,501,008 | +0.39(+3.25%) |
Nov 28, 2001 | 11.93 | 12.11 | 11.85 | 11.86 | 72,165,544 | -0.18(-1.47%) |
Nov 27, 2001 | 12.24 | 12.29 | 11.86 | 12.04 | 120,176,216 | -0.26(-2.15%) |
Nov 26, 2001 | 12.28 | 12.41 | 12.17 | 12.31 | 55,554,788 | +0.08(+0.66%) |
Nov 23, 2001 | 12.16 | 12.24 | 12.02 | 12.23 | 20,847,270 | +0.12(+1.03%) |
Nov 21, 2001 | 12.16 | 12.20 | 11.99 | 12.10 | 67,201,504 | -0.26(-2.06%) |
Nov 20, 2001 | 12.55 | 12.81 | 12.29 | 12.36 | 87,231,000 | -0.22(-1.71%) |
Nov 19, 2001 | 12.52 | 12.65 | 12.41 | 12.57 | 74,108,600 | +0.15(+1.20%) |
Nov 16, 2001 | 12.54 | 12.58 | 12.27 | 12.42 | 78,401,224 | -0.07(-0.56%) |
Nov 15, 2001 | 12.49 | 12.67 | 12.37 | 12.49 | 103,110,264 | +0.03(+0.26%) |
Nov 14, 2001 | 12.89 | 12.91 | 12.43 | 12.46 | 117,273,800 | -0.37(-2.87%) |
Nov 13, 2001 | 12.62 | 12.84 | 12.58 | 12.83 | 79,606,176 | +0.40(+3.21%) |
Nov 12, 2001 | 12.22 | 12.55 | 12.03 | 12.43 | 76,421,376 | +0.11(+0.89%) |
Nov 09, 2001 | 12.16 | 12.40 | 12.07 | 12.32 | 63,533,984 | +0.15(+1.23%) |
Nov 08, 2001 | 12.18 | 12.48 | 12.03 | 12.17 | 98,221,920 | +0.03(+0.26%) |
Nov 07, 2001 | 12.13 | 12.29 | 12.10 | 12.14 | 77,938,088 | -0.10(-0.82%) |
Nov 06, 2001 | 11.85 | 12.27 | 11.74 | 12.24 | 90,790,808 | +0.29(+2.39%) |
Nov 05, 2001 | 11.69 | 12.10 | 11.67 | 11.95 | 87,865,896 | +0.35(+3.05%) |
Nov 02, 2001 | 11.70 | 11.91 | 11.43 | 11.60 | 110,306,096 | -0.08(-0.71%) |
Nov 01, 2001 | 11.35 | 11.76 | 11.26 | 11.68 | 145,122,384 | +0.70(+6.35%) |
Oct 31, 2001 | 11.20 | 11.47 | 10.98 | 10.99 | 85,614,256 | -0.14(-1.24%) |
Oct 30, 2001 | 11.13 | 11.25 | 10.99 | 11.12 | 75,948,712 | -0.14(-1.27%) |
Oct 29, 2001 | 11.73 | 11.75 | 11.25 | 11.27 | 72,949,960 | -0.48(-4.12%) |
Oct 26, 2001 | 11.77 | 12.02 | 11.73 | 11.75 | 85,362,048 | -0.07(-0.58%) |
Oct 25, 2001 | 11.45 | 11.83 | 11.25 | 11.82 | 99,664,784 | +0.23(+2.02%) |
Oct 24, 2001 | 11.43 | 11.64 | 11.26 | 11.59 | 104,723,832 | +0.17(+1.47%) |
Oct 23, 2001 | 11.42 | 11.61 | 11.22 | 11.42 | 106,290,032 | +0.05(+0.45%) |
Oct 22, 2001 | 10.94 | 11.37 | 10.86 | 11.37 | 95,702,184 | +0.43(+3.90%) |
Oct 19, 2001 | 10.84 | 10.96 | 10.51 | 10.94 | 120,706,312 | +0.22(+2.03%) |
Oct 18, 2001 | 10.64 | 10.88 | 10.49 | 10.72 | 103,673,968 | +0.14(+1.28%) |
Oct 17, 2001 | 11.17 | 11.20 | 10.58 | 10.59 | 97,537,528 | -0.46(-4.14%) |
Oct 16, 2001 | 10.93 | 11.13 | 10.81 | 11.04 | 87,558,112 | +0.07(+0.67%) |
Oct 15, 2001 | 10.56 | 11.05 | 10.55 | 10.97 | 90,559,240 | +0.32(+2.98%) |
Oct 12, 2001 | 10.52 | 10.70 | 10.31 | 10.65 | 83,770,968 | +0.01(+0.11%) |
Oct 11, 2001 | 10.53 | 10.74 | 10.31 | 10.64 | 110,812,376 | +0.15(+1.46%) |
Oct 10, 2001 | 10.13 | 10.53 | 10.01 | 10.49 | 114,261,552 | +0.18(+1.74%) |
Oct 09, 2001 | 10.86 | 10.88 | 10.24 | 10.31 | 131,633,704 | -0.66(-6.00%) |
Oct 08, 2001 | 10.73 | 11.08 | 10.72 | 10.97 | 80,196,608 | +0.06(+0.55%) |
Oct 05, 2001 | 10.61 | 10.96 | 10.38 | 10.90 | 106,977,328 | +0.24(+2.27%) |
Oct 04, 2001 | 10.75 | 11.03 | 10.62 | 10.66 | 134,677,712 | +0.04(+0.37%) |
Oct 03, 2001 | 9.915 | 10.76 | 9.900 | 10.62 | 128,618,816 | +0.60(+5.99%) |
Oct 02, 2001 | 9.754 | 10.12 | 9.741 | 10.02 | 106,999,032 | +0.24(+2.43%) |
Oct 01, 2001 | 9.624 | 9.919 | 9.524 | 9.785 | 92,626,952 | +0.12(+1.21%) |
Sep 28, 2001 | 9.375 | 9.747 | 9.254 | 9.667 | 154,345,440 | +0.23(+2.42%) |
Sep 27, 2001 | 9.465 | 9.575 | 9.069 | 9.439 | 107,436,232 | -0.06(-0.62%) |
Sep 26, 2001 | 9.732 | 9.787 | 9.361 | 9.497 | 77,442,400 | -0.19(-2.01%) |
Sep 25, 2001 | 9.875 | 10.01 | 9.477 | 9.692 | 112,397,624 | -0.13(-1.37%) |
Sep 24, 2001 | 9.569 | 9.909 | 9.422 | 9.826 | 113,243,976 | +0.43(+4.63%) |
Sep 21, 2001 | 9.053 | 9.560 | 8.974 | 9.392 | 244,770,240 | -0.20(-2.07%) |
Sep 20, 2001 | 9.890 | 9.940 | 9.573 | 9.590 | 156,121,232 | -0.59(-5.77%) |
Sep 19, 2001 | 10.29 | 10.33 | 9.560 | 10.18 | 167,986,816 | -0.09(-0.83%) |
Sep 18, 2001 | 10.09 | 10.39 | 10.05 | 10.26 | 110,071,352 | +0.27(+2.66%) |
Sep 17, 2001 | 10.21 | 10.41 | 9.975 | 9.996 | 168,716,992 | -0.88(-8.11%) |
Sep 10, 2001 | 10.38 | 10.95 | 10.33 | 10.88 | 111,777,288 | +0.41(+3.93%) |
Sep 07, 2001 | 10.60 | 10.84 | 10.45 | 10.47 | 118,912,248 | -0.12(-1.11%) |
Sep 06, 2001 | 10.69 | 11.03 | 10.56 | 10.58 | 148,676,112 | -0.32(-2.98%) |
Sep 05, 2001 | 10.61 | 11.03 | 10.46 | 10.91 | 118,391,944 | +0.31(+2.92%) |
Sep 04, 2001 | 10.80 | 11.16 | 10.59 | 10.60 | 88,908,088 | -0.18(-1.67%) |
Aug 31, 2001 | 10.74 | 10.97 | 10.64 | 10.78 | 76,617,216 | +0.02(+0.19%) |
Aug 30, 2001 | 11.15 | 11.27 | 10.68 | 10.76 | 129,191,520 | -0.63(-5.49%) |
Aug 29, 2001 | 11.53 | 11.58 | 11.25 | 11.38 | 63,740,940 | -0.09(-0.81%) |
Aug 28, 2001 | 11.78 | 11.89 | 11.45 | 11.48 | 62,752,208 | -0.30(-2.52%) |
Aug 27, 2001 | 11.69 | 11.97 | 11.63 | 11.77 | 58,967,712 | +0.05(+0.42%) |
Aug 24, 2001 | 11.26 | 11.77 | 11.19 | 11.72 | 83,892,712 | +0.55(+4.96%) |
Aug 23, 2001 | 11.46 | 11.62 | 11.15 | 11.17 | 68,561,800 | -0.29(-2.54%) |
Aug 22, 2001 | 11.55 | 11.55 | 11.16 | 11.46 | 103,355,328 | -0.02(-0.20%) |
Aug 21, 2001 | 11.85 | 11.94 | 11.47 | 11.48 | 62,340,676 | -0.36(-3.06%) |
Aug 20, 2001 | 11.65 | 11.86 | 11.54 | 11.85 | 64,007,176 | +0.15(+1.32%) |
Aug 17, 2001 | 12.05 | 12.12 | 11.62 | 11.69 | 69,118,888 | -0.52(-4.24%) |
Aug 16, 2001 | 11.87 | 12.23 | 11.85 | 12.21 | 58,098,072 | +0.27(+2.25%) |
Aug 15, 2001 | 12.23 | 12.29 | 11.94 | 11.94 | 52,272,332 | -0.28(-2.30%) |
Aug 14, 2001 | 12.42 | 12.49 | 12.18 | 12.22 | 48,273,736 | -0.22(-1.73%) |
Aug 13, 2001 | 12.33 | 12.47 | 12.23 | 12.44 | 43,237,716 | +0.06(+0.47%) |
Aug 10, 2001 | 12.24 | 12.44 | 11.88 | 12.38 | 68,486,640 | +0.10(+0.78%) |
Aug 09, 2001 | 12.28 | 12.38 | 12.15 | 12.28 | 60,255,764 | +0.03(+0.23%) |
Aug 08, 2001 | 12.57 | 12.70 | 12.18 | 12.25 | 72,773,968 | -0.28(-2.25%) |
Aug 07, 2001 | 12.48 | 12.67 | 12.47 | 12.54 | 41,480,968 | +0.04(+0.33%) |
Aug 06, 2001 | 12.57 | 12.68 | 12.41 | 12.49 | 36,828,156 | -0.14(-1.14%) |
Aug 03, 2001 | 12.71 | 12.73 | 12.47 | 12.64 | 57,244,312 | -0.11(-0.83%) |
Aug 02, 2001 | 12.70 | 12.76 | 12.52 | 12.74 | 71,718,016 | +0.19(+1.47%) |
Aug 01, 2001 | 12.62 | 12.62 | 12.42 | 12.56 | 73,677,224 | +0.05(+0.42%) |
Jul 31, 2001 | 12.47 | 12.73 | 12.44 | 12.51 | 78,113,552 | +0.07(+0.59%) |
Jul 30, 2001 | 12.40 | 12.64 | 12.38 | 12.43 | 55,836,376 | +0.06(+0.50%) |
Jul 27, 2001 | 12.48 | 12.52 | 12.29 | 12.37 | 86,535,240 | -0.21(-1.68%) |
Jul 26, 2001 | 12.68 | 12.72 | 12.37 | 12.58 | 103,179,072 | -0.17(-1.32%) |
Jul 25, 2001 | 12.52 | 12.76 | 12.40 | 12.75 | 98,007,024 | +0.22(+1.75%) |
Jul 24, 2001 | 12.66 | 12.85 | 12.41 | 12.53 | 89,359,320 | -0.15(-1.15%) |
Jul 23, 2001 | 13.08 | 13.08 | 12.54 | 12.68 | 105,859,184 | -0.39(-3.02%) |
Jul 20, 2001 | 12.85 | 13.11 | 12.84 | 13.07 | 164,352,384 | -0.64(-4.67%) |
Jul 19, 2001 | 13.46 | 13.79 | 13.46 | 13.71 | 101,293,976 | +0.38(+2.83%) |
Jul 18, 2001 | 13.34 | 13.51 | 13.20 | 13.33 | 76,207,008 | -0.24(-1.74%) |
Jul 17, 2001 | 13.35 | 13.60 | 13.25 | 13.57 | 83,683,640 | +0.12(+0.90%) |
Jul 16, 2001 | 13.50 | 13.63 | 13.25 | 13.45 | 74,089,808 | -0.03(-0.22%) |
Jul 13, 2001 | 13.49 | 13.60 | 13.40 | 13.48 | 77,985,192 | -0.05(-0.36%) |
Jul 12, 2001 | 13.36 | 13.61 | 13.29 | 13.53 | 169,479,184 | +0.96(+7.67%) |
Jul 11, 2001 | 12.13 | 12.61 | 12.13 | 12.56 | 97,685,736 | +0.38(+3.13%) |
Jul 10, 2001 | 12.45 | 12.52 | 12.16 | 12.18 | 88,078,944 | -0.23(-1.84%) |
Jul 09, 2001 | 12.51 | 12.64 | 12.29 | 12.41 | 87,965,144 | -0.07(-0.56%) |
Jul 06, 2001 | 12.90 | 12.92 | 12.41 | 12.48 | 89,276,744 | -0.46(-3.58%) |
Jul 05, 2001 | 13.27 | 13.36 | 12.93 | 12.94 | 65,160,256 | -0.37(-2.78%) |
Jul 03, 2001 | 13.28 | 13.38 | 13.21 | 13.31 | 37,100,480 | -0.02(-0.18%) |
Jul 02, 2001 | 13.61 | 13.82 | 13.25 | 13.34 | 96,346,080 | -0.45(-3.29%) |
Jun 29, 2001 | 13.72 | 13.87 | 13.49 | 13.79 | 124,761,016 | +0.05(+0.36%) |
Jun 28, 2001 | 13.52 | 14.39 | 13.33 | 13.74 | 170,666,928 | +0.30(+2.25%) |
Jun 27, 2001 | 13.20 | 13.51 | 13.10 | 13.44 | 91,568,616 | +0.19(+1.43%) |
Jun 26, 2001 | 12.81 | 13.26 | 12.79 | 13.25 | 83,466,624 | +0.24(+1.87%) |
Jun 25, 2001 | 13.05 | 13.19 | 12.80 | 13.01 | 65,124,528 | +0.00(+0.03%) |
Jun 22, 2001 | 13.22 | 13.34 | 12.96 | 13.00 | 67,607,472 | -0.19(-1.45%) |
Jun 21, 2001 | 13.06 | 13.33 | 13.02 | 13.19 | 92,103,208 | +0.08(+0.62%) |
Jun 20, 2001 | 12.68 | 13.15 | 12.68 | 13.11 | 84,831,424 | +0.39(+3.10%) |
Jun 19, 2001 | 12.89 | 13.01 | 12.63 | 12.72 | 83,969,984 | +0.08(+0.66%) |
Jun 18, 2001 | 12.84 | 12.84 | 12.47 | 12.64 | 75,222,512 | -0.22(-1.68%) |
Jun 15, 2001 | 12.75 | 12.90 | 12.54 | 12.85 | 143,379,936 | -0.17(-1.28%) |
Jun 14, 2001 | 13.27 | 13.33 | 12.92 | 13.02 | 95,237,456 | -0.34(-2.53%) |
Jun 13, 2001 | 13.61 | 13.66 | 13.35 | 13.36 | 73,178,888 | -0.26(-1.93%) |
Jun 12, 2001 | 13.42 | 13.68 | 13.38 | 13.62 | 88,280,080 | -0.01(-0.06%) |
Jun 11, 2001 | 13.76 | 13.76 | 13.51 | 13.63 | 62,650,052 | -0.20(-1.46%) |
Jun 08, 2001 | 13.92 | 13.93 | 13.61 | 13.83 | 68,632,992 | -0.09(-0.67%) |
Jun 07, 2001 | 13.63 | 13.93 | 13.62 | 13.92 | 88,604,800 | +0.25(+1.82%) |
Jun 06, 2001 | 13.77 | 13.88 | 13.52 | 13.67 | 105,890,152 | -0.05(-0.33%) |
Jun 05, 2001 | 13.37 | 13.81 | 13.32 | 13.72 | 118,370,248 | +0.34(+2.57%) |
Jun 04, 2001 | 13.33 | 13.42 | 13.19 | 13.37 | 57,874,444 | +0.08(+0.63%) |
Jun 01, 2001 | 13.15 | 13.36 | 12.98 | 13.29 | 76,202,776 | +0.22(+1.68%) |
May 31, 2001 | 13.13 | 13.30 | 12.92 | 13.07 | 93,530,728 | -0.00(-0.01%) |
May 30, 2001 | 13.14 | 13.33 | 12.97 | 13.07 | 114,463,480 | -0.22(-1.64%) |
May 29, 2001 | 13.38 | 13.56 | 13.23 | 13.29 | 94,229,672 | -0.11(-0.80%) |
May 25, 2001 | 13.54 | 13.58 | 13.29 | 13.40 | 69,798,248 | -0.15(-1.13%) |
May 24, 2001 | 13.21 | 13.56 | 13.09 | 13.55 | 106,894,232 | +0.38(+2.90%) |
May 23, 2001 | 13.30 | 13.53 | 13.13 | 13.17 | 123,905,664 | -0.12(-0.87%) |
May 22, 2001 | 13.12 | 13.29 | 13.07 | 13.28 | 110,432,600 | +0.29(+2.21%) |
May 21, 2001 | 12.86 | 13.22 | 12.80 | 13.00 | 136,945,232 | +0.13(+1.03%) |
May 18, 2001 | 12.79 | 13.07 | 12.71 | 12.86 | 119,893,568 | -0.02(-0.12%) |
May 17, 2001 | 13.05 | 13.25 | 12.76 | 12.88 | 141,567,600 | -0.19(-1.43%) |
May 16, 2001 | 12.79 | 13.20 | 12.72 | 13.07 | 121,598,448 | +0.17(+1.30%) |
May 15, 2001 | 12.99 | 13.09 | 12.85 | 12.90 | 81,228,480 | -0.09(-0.65%) |
May 14, 2001 | 13.06 | 13.07 | 12.90 | 12.98 | 59,503,892 | -0.13(-0.98%) |
May 11, 2001 | 13.22 | 13.22 | 12.97 | 13.11 | 67,656,168 | -0.11(-0.86%) |
May 10, 2001 | 13.44 | 13.46 | 13.22 | 13.22 | 85,130,744 | -0.08(-0.57%) |
May 09, 2001 | 13.46 | 13.47 | 13.20 | 13.30 | 101,462,288 | -0.31(-2.30%) |
May 08, 2001 | 13.56 | 13.62 | 13.37 | 13.61 | 99,354,880 | +0.13(+0.95%) |
May 07, 2001 | 13.38 | 13.63 | 13.36 | 13.49 | 144,705,568 | +0.12(+0.89%) |
May 04, 2001 | 12.85 | 13.42 | 12.84 | 13.37 | 158,179,152 | +0.42(+3.24%) |
May 03, 2001 | 13.08 | 13.26 | 12.87 | 12.95 | 87,696,256 | -0.23(-1.76%) |
May 02, 2001 | 13.41 | 13.44 | 13.10 | 13.18 | 122,882,792 | -0.08(-0.58%) |
May 01, 2001 | 12.78 | 13.28 | 12.77 | 13.26 | 110,759,704 | +0.46(+3.57%) |
Apr 30, 2001 | 12.95 | 13.05 | 12.79 | 12.80 | 98,407,704 | +0.12(+0.94%) |
Apr 27, 2001 | 13.14 | 13.16 | 12.51 | 12.68 | 160,870,640 | -0.38(-2.91%) |
Apr 26, 2001 | 13.24 | 13.41 | 12.89 | 13.06 | 157,119,504 | -0.11(-0.80%) |
Apr 25, 2001 | 12.77 | 13.19 | 12.71 | 13.17 | 101,551,480 | +0.40(+3.17%) |
Apr 24, 2001 | 12.88 | 13.21 | 12.68 | 12.76 | 118,002,912 | -0.13(-1.03%) |
Apr 23, 2001 | 12.87 | 12.94 | 12.64 | 12.89 | 121,965,512 | -0.14(-1.09%) |
Apr 20, 2001 | 13.28 | 13.43 | 12.94 | 13.04 | 255,280,816 | +0.18(+1.41%) |
Apr 19, 2001 | 12.43 | 13.04 | 12.42 | 12.85 | 210,893,712 | +0.49(+3.99%) |
Apr 18, 2001 | 11.98 | 12.53 | 11.90 | 12.36 | 207,348,464 | +0.75(+6.43%) |
Apr 17, 2001 | 11.43 | 11.73 | 11.34 | 11.62 | 112,673,656 | +0.13(+1.13%) |
Apr 16, 2001 | 11.60 | 11.63 | 11.36 | 11.48 | 87,145,784 | -0.26(-2.24%) |
Apr 12, 2001 | 11.25 | 11.77 | 11.21 | 11.75 | 115,810,816 | +0.40(+3.56%) |
Apr 11, 2001 | 11.46 | 11.62 | 11.28 | 11.34 | 145,398,144 | +0.07(+0.60%) |
Apr 10, 2001 | 10.95 | 11.35 | 10.92 | 11.28 | 144,498,080 | +0.48(+4.43%) |
Apr 09, 2001 | 10.69 | 10.85 | 10.52 | 10.80 | 74,493,136 | +0.18(+1.71%) |
Apr 06, 2001 | 10.65 | 10.80 | 10.40 | 10.62 | 122,562,040 | -0.11(-0.99%) |
Apr 05, 2001 | 10.15 | 10.84 | 10.11 | 10.72 | 150,008,880 | +0.91(+9.26%) |
Apr 04, 2001 | 10.09 | 10.39 | 9.647 | 9.813 | 137,679,632 | -0.27(-2.70%) |
Apr 03, 2001 | 10.45 | 10.45 | 9.966 | 10.09 | 124,633,720 | -0.46(-4.35%) |