Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2001 | 10.86 | 10.95 | 10.61 | 10.76 | 116,028,664 | -0.07(-0.64%) |
Feb 27, 2001 | 10.82 | 11.15 | 10.70 | 10.82 | 135,968,528 | -0.03(-0.30%) |
Feb 26, 2001 | 10.51 | 10.93 | 10.46 | 10.86 | 120,593,104 | +0.51(+4.95%) |
Feb 23, 2001 | 9.924 | 10.48 | 9.901 | 10.35 | 127,016,280 | +0.28(+2.83%) |
Feb 22, 2001 | 10.27 | 10.36 | 9.822 | 10.06 | 138,255,680 | -0.19(-1.88%) |
Feb 21, 2001 | 10.07 | 10.58 | 10.06 | 10.25 | 87,694,696 | +0.07(+0.66%) |
Feb 20, 2001 | 10.46 | 10.62 | 10.10 | 10.19 | 83,283,856 | -0.26(-2.49%) |
Feb 16, 2001 | 10.39 | 10.62 | 10.23 | 10.45 | 91,824,144 | -0.27(-2.55%) |
Feb 15, 2001 | 10.76 | 10.97 | 10.55 | 10.72 | 89,999,408 | +0.08(+0.74%) |
Feb 14, 2001 | 10.51 | 10.76 | 10.28 | 10.64 | 84,651,920 | +0.03(+0.33%) |
Feb 13, 2001 | 10.87 | 11.13 | 10.60 | 10.61 | 104,320,256 | -0.10(-0.95%) |
Feb 12, 2001 | 10.72 | 10.84 | 10.43 | 10.71 | 97,763,504 | -0.07(-0.64%) |
Feb 09, 2001 | 11.18 | 11.22 | 10.66 | 10.78 | 137,924,912 | -0.57(-5.01%) |
Feb 08, 2001 | 11.62 | 11.76 | 11.30 | 11.35 | 120,736,272 | -0.44(-3.77%) |
Feb 07, 2001 | 11.30 | 11.86 | 11.27 | 11.79 | 172,876,240 | +0.39(+3.40%) |
Feb 06, 2001 | 11.31 | 11.63 | 11.25 | 11.40 | 132,256,800 | +0.11(+1.00%) |
Feb 05, 2001 | 11.07 | 11.31 | 10.98 | 11.29 | 70,486,864 | +0.21(+1.86%) |
Feb 02, 2001 | 11.39 | 11.55 | 11.07 | 11.09 | 97,503,768 | -0.29(-2.52%) |
Feb 01, 2001 | 11.09 | 11.42 | 11.01 | 11.37 | 98,453,848 | +0.24(+2.16%) |
Jan 31, 2001 | 11.48 | 11.62 | 11.12 | 11.13 | 112,312,824 | -0.42(-3.66%) |
Jan 30, 2001 | 11.76 | 11.80 | 11.46 | 11.55 | 78,547,176 | -0.20(-1.74%) |
Jan 29, 2001 | 11.59 | 11.78 | 11.58 | 11.76 | 116,543,472 | +0.09(+0.78%) |
Jan 26, 2001 | 11.12 | 11.72 | 11.12 | 11.67 | 127,646,288 | +0.40(+3.54%) |
Jan 25, 2001 | 11.44 | 11.67 | 11.22 | 11.27 | 117,467,224 | -0.21(-1.80%) |
Jan 24, 2001 | 11.12 | 11.57 | 11.07 | 11.47 | 151,473,680 | +0.43(+3.93%) |
Jan 23, 2001 | 10.89 | 11.11 | 10.74 | 11.04 | 96,400,096 | +0.08(+0.72%) |
Jan 22, 2001 | 11.07 | 11.12 | 10.76 | 10.96 | 105,146,368 | -0.16(-1.43%) |
Jan 19, 2001 | 10.94 | 11.20 | 10.73 | 11.12 | 287,092,800 | +1.00(+9.91%) |
Jan 18, 2001 | 9.788 | 10.24 | 9.594 | 10.12 | 150,560,080 | +0.47(+4.84%) |
Jan 17, 2001 | 9.777 | 10.00 | 9.582 | 9.651 | 99,895,696 | +0.07(+0.72%) |
Jan 16, 2001 | 9.731 | 9.753 | 9.321 | 9.582 | 93,886,672 | -0.17(-1.76%) |
Jan 12, 2001 | 10.00 | 10.03 | 9.571 | 9.753 | 101,085,768 | -0.27(-2.73%) |
Jan 11, 2001 | 9.662 | 10.16 | 9.536 | 10.03 | 139,679,712 | +0.39(+4.01%) |
Jan 10, 2001 | 9.297 | 9.810 | 9.252 | 9.640 | 123,738,184 | +0.20(+2.07%) |
Jan 09, 2001 | 9.115 | 9.594 | 9.069 | 9.445 | 157,659,072 | +0.52(+5.86%) |
Jan 08, 2001 | 8.922 | 9.069 | 8.512 | 8.922 | 109,458,744 | -0.03(-0.39%) |
Jan 05, 2001 | 8.842 | 9.093 | 8.670 | 8.956 | 128,105,144 | +0.13(+1.42%) |
Jan 04, 2001 | 8.716 | 9.206 | 8.546 | 8.831 | 154,136,864 | +0.09(+1.04%) |
Jan 03, 2001 | 7.874 | 8.911 | 7.863 | 8.739 | 186,453,280 | +0.83(+10.51%) |
Jan 02, 2001 | 8.045 | 8.204 | 7.817 | 7.908 | 113,018,256 | +0.00(+0.00%) |
Dec 29, 2000 | 8.010 | 8.351 | 7.839 | 7.908 | 137,105,392 | -0.22(-2.65%) |
Dec 28, 2000 | 8.227 | 8.431 | 7.999 | 8.123 | 106,443,944 | -0.34(-4.05%) |
Dec 27, 2000 | 8.410 | 8.533 | 8.204 | 8.466 | 94,629,120 | -0.08(-0.94%) |
Dec 26, 2000 | 8.546 | 8.853 | 8.364 | 8.546 | 91,801,104 | +0.08(+0.95%) |
Dec 22, 2000 | 8.158 | 8.592 | 8.158 | 8.466 | 150,235,072 | +0.55(+6.91%) |
Dec 21, 2000 | 7.429 | 8.227 | 7.349 | 7.919 | 223,769,088 | +0.35(+4.67%) |
Dec 20, 2000 | 7.804 | 8.021 | 7.544 | 7.565 | 204,384,624 | -0.60(-7.39%) |
Dec 19, 2000 | 8.648 | 8.750 | 8.112 | 8.169 | 164,936,064 | -0.55(-6.27%) |
Dec 18, 2000 | 8.933 | 9.115 | 8.568 | 8.716 | 146,992,624 | -0.25(-2.81%) |
Dec 15, 2000 | 9.306 | 9.480 | 8.705 | 8.967 | 160,311,840 | -1.15(-11.37%) |
Dec 14, 2000 | 10.56 | 10.71 | 10.10 | 10.12 | 97,642,824 | -0.32(-3.06%) |
Dec 13, 2000 | 11.03 | 11.03 | 10.36 | 10.44 | 134,887,616 | -0.21(-1.94%) |
Dec 12, 2000 | 10.54 | 10.94 | 10.35 | 10.64 | 86,541,112 | +0.06(+0.55%) |
Dec 11, 2000 | 10.12 | 10.71 | 10.03 | 10.58 | 131,069,480 | +0.66(+6.65%) |
Dec 08, 2000 | 9.959 | 10.19 | 9.742 | 9.924 | 165,852,128 | +0.24(+2.47%) |
Dec 07, 2000 | 9.742 | 9.844 | 9.525 | 9.686 | 199,270,272 | -0.65(-6.28%) |
Dec 06, 2000 | 10.94 | 10.95 | 10.22 | 10.33 | 124,191,552 | -0.58(-5.33%) |
Dec 05, 2000 | 10.79 | 11.03 | 10.62 | 10.92 | 139,514,592 | +0.63(+6.10%) |
Dec 04, 2000 | 10.44 | 10.76 | 10.06 | 10.29 | 110,267,304 | -0.03(-0.34%) |