Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	49.53	49.03	49.03	49.03	30,927,326	-0.73(-1.47%)
Dec 30, 2015	49.91	50.18	49.75	49.77	24,556,116	-0.21(-0.42%)
Dec 29, 2015	49.75	50.24	49.55	49.98	31,374,530	+0.53(+1.07%)
Dec 28, 2015	48.92	49.45	48.59	49.45	25,407,152	+0.25(+0.50%)
Dec 24, 2015	49.37	49.20	49.20	49.20	10,828,032	-0.13(-0.27%)
Dec 23, 2015	49.23	49.39	49.00	49.33	30,864,864	+0.42(+0.85%)
Dec 22, 2015	48.60	49.03	48.17	48.92	32,043,892	+0.46(+0.95%)
Dec 21, 2015	48.50	48.92	47.93	48.46	42,141,124	+0.62(+1.29%)
Dec 18, 2015	49.29	49.49	47.75	47.84	95,816,384	-1.39(-2.82%)
Dec 17, 2015	49.81	50.19	49.08	49.23	46,684,796	-0.38(-0.77%)
Dec 16, 2015	49.09	49.71	48.40	49.61	42,416,104	+0.82(+1.68%)
Dec 15, 2015	49.19	49.41	48.69	48.79	45,068,516	+0.05(+0.11%)
Dec 14, 2015	48.02	48.80	47.44	48.73	53,178,092	+0.95(+2.00%)
Dec 11, 2015	48.35	48.70	47.73	47.78	44,748,504	-1.07(-2.19%)
Dec 10, 2015	48.95	49.19	48.62	48.85	35,949,424	+0.26(+0.53%)
Dec 09, 2015	48.94	49.38	48.18	48.59	41,146,612	-0.72(-1.45%)
Dec 08, 2015	49.03	49.58	48.60	49.31	37,059,564	-0.02(-0.04%)
Dec 07, 2015	49.31	49.46	48.87	49.33	34,744,308	-0.09(-0.18%)
Dec 04, 2015	47.83	49.70	47.81	49.41	49,742,940	+1.51(+3.15%)
Dec 03, 2015	49.04	49.28	47.66	47.90	43,704,872	-0.89(-1.83%)
Dec 02, 2015	48.89	49.46	48.66	48.80	53,486,456	-0.01(-0.02%)
Dec 01, 2015	48.09	48.81	47.99	48.80	45,184,776	+0.77(+1.60%)
Nov 30, 2015	48.20	48.57	47.73	48.04	63,620,016	+0.37(+0.78%)
Nov 27, 2015	47.55	47.80	47.54	47.66	10,193,434	+0.21(+0.45%)
Nov 25, 2015	47.81	47.45	47.45	47.45	23,766,342	-0.49(-1.03%)
Nov 24, 2015	47.66	48.12	47.35	47.95	27,832,136	+0.05(+0.11%)
Nov 23, 2015	47.95	48.13	47.51	47.89	31,945,328	+0.00(+0.00%)
Nov 20, 2015	47.95	47.99	47.08	47.89	42,030,876	+0.22(+0.46%)
Nov 19, 2015	47.72	48.31	47.53	47.67	31,849,268	+0.08(+0.17%)
Nov 18, 2015	46.84	47.71	46.82	47.59	33,629,908	+0.78(+1.66%)
Nov 17, 2015	46.99	47.31	46.71	46.82	35,698,512	-0.38(-0.81%)
Nov 16, 2015	46.60	47.31	46.40	47.20	36,595,184	+0.81(+1.75%)
Nov 13, 2015	46.59	46.78	46.12	46.39	41,973,120	-0.42(-0.90%)
Nov 12, 2015	46.95	47.39	46.70	46.81	40,262,576	-0.29(-0.62%)
Nov 11, 2015	47.14	47.58	46.93	47.10	41,592,812	+0.12(+0.26%)
Nov 10, 2015	47.47	47.52	46.77	46.98	62,967,288	-0.57(-1.20%)
Nov 09, 2015	47.89	48.17	47.02	47.55	37,028,232	-0.67(-1.38%)
Nov 06, 2015	47.48	48.27	47.40	48.21	37,420,240	+0.47(+0.99%)
Nov 05, 2015	47.84	48.02	47.41	47.74	35,843,628	-0.02(-0.04%)
Nov 04, 2015	47.56	48.18	47.46	47.76	42,243,468	+0.22(+0.46%)
Nov 03, 2015	46.47	47.75	46.44	47.54	41,679,952	+0.80(+1.71%)
Nov 02, 2015	46.40	46.84	46.20	46.74	34,495,636	+0.53(+1.14%)
Oct 30, 2015	46.81	47.40	46.20	46.21	53,103,764	-0.63(-1.35%)
Oct 29, 2015	47.00	47.26	46.72	46.84	34,399,840	-0.54(-1.15%)
Oct 28, 2015	47.00	47.39	46.41	47.39	53,537,132	+0.25(+0.54%)
Oct 27, 2015	47.40	47.73	47.04	47.13	58,085,208	-0.49(-1.03%)
Oct 26, 2015	46.12	47.69	46.09	47.63	73,614,016	+1.21(+2.61%)
Oct 23, 2015	45.91	47.47	45.87	46.41	154,034,800	+4.25(+10.08%)
Oct 22, 2015	41.73	42.97	41.34	42.17	64,422,024	+0.73(+1.76%)
Oct 21, 2015	42.07	42.13	41.36	41.44	28,774,984	-0.50(-1.19%)
Oct 20, 2015	41.65	41.97	41.28	41.94	35,085,788	+0.13(+0.32%)
Oct 19, 2015	41.63	42.03	41.28	41.81	33,471,846	+0.10(+0.23%)
Oct 16, 2015	41.28	41.74	41.17	41.71	30,129,120	+0.44(+1.06%)
Oct 15, 2015	41.27	41.29	40.85	41.27	30,970,362	+0.29(+0.71%)
Oct 14, 2015	40.95	41.35	40.85	40.98	28,132,230	-0.18(-0.45%)
Oct 13, 2015	40.88	41.38	40.88	41.16	22,767,548	-0.10(-0.23%)
Oct 12, 2015	41.24	41.32	40.82	41.26	22,517,916	-0.10(-0.23%)
Oct 09, 2015	41.66	41.72	41.19	41.36	32,578,486	-0.30(-0.72%)
Oct 08, 2015	40.88	41.71	40.82	41.66	38,469,368	+0.57(+1.39%)
Oct 07, 2015	41.35	41.57	40.35	41.09	31,565,398	+0.04(+0.11%)
Oct 06, 2015	40.67	41.41	40.58	41.04	31,336,776	+0.11(+0.26%)
Oct 05, 2015	40.16	41.16	40.12	40.94	39,148,552	+0.93(+2.33%)
Oct 02, 2015	38.86	40.01	38.56	40.01	47,658,124	+0.84(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.