Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1501 | 1585 | 1469 | 1584 | 1,647,765 | +144.52(+10.04%) |
May 16, 2024 | 1494 | 1519 | 1435 | 1440 | 1,365,167 | -63.49(-4.22%) |
May 15, 2024 | 1380 | 1520 | 1351 | 1503 | 2,062,355 | +205.84(+15.86%) |
May 14, 2024 | 1226 | 1299 | 1226 | 1298 | 924,246 | +51.67(+4.15%) |
May 13, 2024 | 1218 | 1264 | 1203 | 1246 | 873,633 | +65.48(+5.55%) |
May 10, 2024 | 1290 | 1302 | 1179 | 1180 | 1,403,847 | -83.16(-6.58%) |
May 09, 2024 | 1230 | 1303 | 1201 | 1264 | 1,048,098 | +30.52(+2.48%) |
May 08, 2024 | 1198 | 1260 | 1190 | 1233 | 861,992 | -24.33(-1.93%) |
May 07, 2024 | 1278 | 1319 | 1251 | 1257 | 993,125 | -11.36(-0.90%) |
May 06, 2024 | 1274 | 1339 | 1260 | 1269 | 1,384,237 | +45.80(+3.74%) |
May 03, 2024 | 1201 | 1242 | 1173 | 1223 | 1,562,514 | +93.59(+8.29%) |
May 02, 2024 | 1055 | 1142 | 1042 | 1129 | 1,537,867 | +101.15(+9.84%) |
May 01, 2024 | 1016 | 1109 | 1010 | 1028 | 1,921,204 | -36.76(-3.45%) |
Apr 30, 2024 | 1199 | 1215 | 1063 | 1065 | 2,488,618 | -227.94(-17.63%) |
Apr 29, 2024 | 1250 | 1308 | 1228 | 1293 | 1,008,041 | +10.59(+0.83%) |
Apr 26, 2024 | 1225 | 1286 | 1204 | 1282 | 881,760 | +41.97(+3.38%) |
Apr 25, 2024 | 1226 | 1268 | 1201 | 1240 | 771,860 | -25.26(-2.00%) |
Apr 24, 2024 | 1327 | 1345 | 1260 | 1266 | 951,508 | -72.97(-5.45%) |
Apr 23, 2024 | 1311 | 1394 | 1299 | 1339 | 1,044,924 | +14.63(+1.10%) |
Apr 22, 2024 | 1209 | 1348 | 1208 | 1324 | 1,931,785 | +149.90(+12.77%) |
Apr 19, 2024 | 1237 | 1259 | 1166 | 1174 | 1,474,654 | -34.05(-2.82%) |
Apr 18, 2024 | 1192 | 1288 | 1168 | 1208 | 1,814,235 | +20.11(+1.69%) |
Apr 17, 2024 | 1258 | 1264 | 1132 | 1188 | 2,034,717 | -65.98(-5.26%) |
Apr 16, 2024 | 1306 | 1328 | 1215 | 1254 | 1,722,509 | -81.85(-6.13%) |
Apr 15, 2024 | 1470 | 1490 | 1321 | 1336 | 1,609,038 | -143.70(-9.71%) |
Apr 12, 2024 | 1535 | 1538 | 1433 | 1480 | 1,290,598 | -72.23(-4.65%) |
Apr 11, 2024 | 1543 | 1578 | 1510 | 1552 | 1,435,611 | -14.19(-0.91%) |
Apr 10, 2024 | 1388 | 1566 | 1374 | 1566 | 1,931,440 | +124.98(+8.67%) |
Apr 09, 2024 | 1478 | 1480 | 1375 | 1441 | 1,670,414 | -71.97(-4.76%) |
Apr 08, 2024 | 1602 | 1624 | 1491 | 1513 | 2,054,079 | +73.99(+5.14%) |
Apr 05, 2024 | 1570 | 1674 | 1432 | 1439 | 2,274,247 | -176.42(-10.92%) |
Apr 04, 2024 | 1693 | 1740 | 1610 | 1615 | 2,010,571 | +9.31(+0.58%) |
Apr 03, 2024 | 1580 | 1699 | 1568 | 1606 | 1,975,066 | +27.28(+1.73%) |
Apr 02, 2024 | 1492 | 1592 | 1463 | 1579 | 1,851,960 | -57.91(-3.54%) |