Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.00(+0.00%) |
Apr 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 21, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Apr 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Apr 07, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 27, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 20, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 18, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 17, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
Mar 11, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 45,800 | -0.01(-25.00%) |
Mar 04, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Mar 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Feb 27, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 181,960 | -0.01(-33.33%) |
Feb 26, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 183,000 | +0.00(+20.00%) |
Feb 25, 2015 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 312,960 | +0.01(+25.00%) |
Feb 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 235,500 | +0.00(+0.00%) |
Feb 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,000 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 217,000 | +0.00(+0.00%) |
Feb 19, 2015 | 0.0200 | 0.0300 | 0.0150 | 0.0200 | 1,720,850 | +0.01(+33.33%) |
Feb 12, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 11, 2015 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,202,800 | +0.00(+0.00%) |
Feb 10, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+0.00%) |
Feb 09, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 486,000 | +0.00(+0.00%) |
Feb 06, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 59,600 | +0.00(+0.00%) |
Feb 04, 2015 | 0.0150 | 0.0150 | 0.0150 | 331 | +0.00(+0.00%) |