Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.90	21.27	20.84	21.27	1,244,600	+0.25(+1.17%)
Jan 30, 2002	20.32	21.20	20.23	21.02	811,400	+0.57(+2.81%)
Jan 29, 2002	21.02	21.07	20.20	20.45	1,218,000	-0.57(-2.69%)
Jan 28, 2002	20.80	21.09	20.76	21.02	934,400	+0.14(+0.67%)
Jan 25, 2002	20.70	20.96	20.68	20.88	965,800	-0.05(-0.24%)
Jan 24, 2002	20.24	20.99	20.20	20.93	1,545,000	+0.94(+4.68%)
Jan 23, 2002	19.52	20.05	19.25	19.99	2,313,000	+0.34(+1.73%)
Jan 22, 2002	20.40	20.50	19.27	19.65	3,031,800	-1.48(-7.00%)
Jan 21, 2002	20.82	21.17	20.70	21.13	1,252,000	+0.00(+0.00%)
Jan 18, 2002	20.82	21.17	20.70	21.13	1,252,000	+0.11(+0.52%)
Jan 17, 2002	20.68	21.02	20.64	21.02	1,512,400	+0.44(+2.14%)
Jan 16, 2002	21.34	21.34	20.56	20.58	1,082,800	-0.76(-3.54%)
Jan 15, 2002	21.47	21.90	21.09	21.34	904,200	-0.26(-1.20%)
Jan 14, 2002	21.35	21.61	21.20	21.59	754,400	+0.20(+0.91%)
Jan 11, 2002	21.70	22.05	21.23	21.40	913,400	-0.34(-1.56%)
Jan 10, 2002	21.85	22.05	21.38	21.74	1,674,400	+3.31(+17.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.