Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.410	9.750	9.360	9.645	1,472,600	+0.12(+1.26%)
Jan 30, 2003	9.820	9.950	9.525	9.525	1,419,600	-0.20(-2.06%)
Jan 29, 2003	9.775	9.880	9.635	9.725	1,702,400	-0.11(-1.07%)
Jan 28, 2003	9.400	9.900	9.390	9.830	2,335,400	+0.55(+5.98%)
Jan 27, 2003	9.750	9.840	9.160	9.275	2,692,200	-0.47(-4.87%)
Jan 24, 2003	9.885	9.885	9.450	9.750	2,865,600	-0.13(-1.32%)
Jan 23, 2003	9.850	10.16	9.735	9.880	1,612,200	+0.05(+0.51%)
Jan 22, 2003	9.900	10.14	9.700	9.830	1,590,600	-0.10(-0.96%)
Jan 21, 2003	9.750	10.12	9.750	9.925	2,595,400	+0.39(+4.04%)
Jan 17, 2003	9.860	10.15	9.515	9.540	4,219,400	-0.33(-3.29%)
Jan 16, 2003	10.43	10.43	9.655	9.865	6,522,600	-0.56(-5.37%)
Jan 15, 2003	11.30	11.32	10.34	10.43	5,995,200	-0.88(-7.74%)
Jan 14, 2003	11.55	11.99	11.18	11.30	7,679,000	-1.60(-12.40%)
Jan 13, 2003	13.10	13.12	12.72	12.90	1,682,800	-0.19(-1.41%)
Jan 10, 2003	12.86	13.15	12.80	13.09	681,800	+0.11(+0.81%)
Jan 09, 2003	12.54	13.07	12.54	12.98	868,000	+0.52(+4.13%)
Jan 08, 2003	12.53	12.61	12.43	12.46	784,000	-0.25(-1.93%)
Jan 07, 2003	12.62	12.95	12.62	12.71	520,000	+0.10(+0.79%)
Jan 06, 2003	12.28	12.75	12.28	12.61	918,600	+0.33(+2.73%)
Jan 03, 2003	12.32	12.45	12.05	12.28	558,600	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.