Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.38	18.78	18.24	18.73	1,173,205	+0.44(+2.41%)
Jan 30, 2012	18.09	18.42	18.00	18.29	847,292	-0.01(-0.05%)
Jan 27, 2012	17.86	18.36	17.85	18.30	813,522	+0.34(+1.89%)
Jan 26, 2012	18.09	18.17	17.82	17.96	1,016,693	-0.03(-0.17%)
Jan 25, 2012	17.89	18.04	17.50	17.99	843,992	+0.17(+0.95%)
Jan 24, 2012	17.69	17.88	17.52	17.82	516,152	+0.04(+0.22%)
Jan 23, 2012	17.79	17.99	17.67	17.78	695,406	-0.01(-0.06%)
Jan 20, 2012	17.52	17.88	17.52	17.79	1,069,425	+0.14(+0.79%)
Jan 19, 2012	17.24	17.88	17.23	17.65	1,954,033	+0.53(+3.10%)
Jan 18, 2012	16.55	17.18	16.49	17.12	1,333,451	+0.64(+3.88%)
Jan 17, 2012	16.67	16.71	16.39	16.48	1,168,911	-0.06(-0.36%)
Jan 13, 2012	16.59	16.73	16.45	16.54	708,455	-0.08(-0.48%)
Jan 12, 2012	16.83	16.83	16.49	16.62	1,028,271	-0.12(-0.72%)
Jan 11, 2012	16.57	16.82	16.39	16.74	878,711	-0.01(-0.06%)
Jan 10, 2012	16.88	16.91	16.70	16.75	389,642	+0.04(+0.24%)
Jan 09, 2012	16.66	16.83	16.50	16.71	700,588	+0.03(+0.18%)
Jan 06, 2012	16.76	16.85	16.60	16.68	490,233	-0.03(-0.18%)
Jan 05, 2012	16.76	16.80	16.49	16.71	757,860	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.