Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	36.89	37.05	36.51	36.55	1,554,469	-0.37(-1.00%)
Oct 30, 2013	37.15	37.40	36.73	36.92	1,950,781	-0.29(-0.78%)
Oct 29, 2013	36.40	37.32	36.34	37.21	3,066,464	+1.00(+2.76%)
Oct 28, 2013	36.14	36.61	35.31	36.21	4,757,372	-0.04(-0.11%)
Oct 25, 2013	39.00	39.00	35.74	36.25	13,002,710	-4.28(-10.56%)
Oct 24, 2013	40.29	40.70	39.75	40.53	2,826,492	+0.24(+0.60%)
Oct 23, 2013	40.91	41.05	40.11	40.29	1,196,790	-0.71(-1.73%)
Oct 22, 2013	41.41	41.58	40.59	41.00	1,026,291	-0.25(-0.61%)
Oct 21, 2013	40.82	41.40	40.66	41.25	1,481,653	+0.65(+1.60%)
Oct 18, 2013	40.59	40.77	40.18	40.60	1,763,745	+0.08(+0.20%)
Oct 17, 2013	40.68	40.75	39.79	40.52	3,351,260	-0.21(-0.52%)
Oct 16, 2013	40.89	41.03	40.47	40.73	1,259,153	+0.24(+0.59%)
Oct 15, 2013	40.25	40.56	39.82	40.49	1,756,684	+0.27(+0.67%)
Oct 14, 2013	40.12	40.30	39.83	40.22	1,604,095	-0.10(-0.25%)
Oct 11, 2013	39.94	40.42	39.70	40.32	1,287,501	+0.36(+0.90%)
Oct 10, 2013	39.30	39.96	39.22	39.96	1,270,917	+1.32(+3.42%)
Oct 09, 2013	39.79	39.82	38.02	38.64	2,910,142	-1.02(-2.57%)
Oct 08, 2013	40.57	40.60	39.26	39.66	2,227,089	-0.94(-2.32%)
Oct 07, 2013	41.26	41.53	40.52	40.60	2,174,409	-0.96(-2.31%)
Oct 04, 2013	40.59	41.63	40.53	41.56	1,680,121	+1.06(+2.62%)
Oct 03, 2013	40.15	40.61	40.00	40.50	2,047,054	+0.35(+0.87%)
Oct 02, 2013	40.08	40.36	40.00	40.15	745,571	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.