Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.42	27.96	24.42	26.85	4,272,940	+3.03(+12.72%)
Oct 30, 2018	23.90	24.41	23.41	23.82	2,745,846	+0.01(+0.04%)
Oct 29, 2018	24.81	24.95	23.41	23.81	1,699,184	-0.45(-1.85%)
Oct 26, 2018	24.63	24.92	24.14	24.26	1,322,500	-0.86(-3.42%)
Oct 25, 2018	24.75	25.33	24.70	25.12	830,522	+0.70(+2.87%)
Oct 24, 2018	25.68	25.89	24.39	24.42	854,147	-1.21(-4.72%)
Oct 23, 2018	25.25	25.99	24.63	25.63	798,653	-0.14(-0.54%)
Oct 22, 2018	25.92	26.19	25.41	25.77	1,002,036	-0.02(-0.08%)
Oct 19, 2018	25.88	25.99	25.48	25.79	909,100	-0.04(-0.15%)
Oct 18, 2018	26.30	26.40	25.76	25.83	841,796	-0.53(-2.01%)
Oct 17, 2018	25.86	26.49	25.78	26.36	1,290,274	+0.38(+1.46%)
Oct 16, 2018	25.34	25.99	24.94	25.98	530,934	+0.90(+3.59%)
Oct 15, 2018	24.69	25.53	24.51	25.08	1,246,217	+0.33(+1.33%)
Oct 12, 2018	25.50	25.55	24.15	24.75	1,163,400	-0.02(-0.08%)
Oct 11, 2018	25.75	26.02	24.75	24.77	1,569,361	-1.12(-4.33%)
Oct 10, 2018	26.81	26.83	25.87	25.89	1,481,286	-1.04(-3.86%)
Oct 09, 2018	26.76	26.99	26.63	26.93	889,702	+0.12(+0.45%)
Oct 08, 2018	26.94	27.02	26.33	26.81	861,562	-0.23(-0.85%)
Oct 05, 2018	27.43	27.58	26.96	27.04	1,171,000	-0.50(-1.82%)
Oct 04, 2018	28.01	28.12	27.35	27.54	657,041	-0.60(-2.13%)
Oct 03, 2018	27.88	28.41	27.77	28.14	502,671	+0.40(+1.44%)
Oct 02, 2018	27.71	28.11	27.59	27.74	822,257	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.