Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.05	29.26	28.66	29.21	1,153,201	+0.08(+0.27%)
Oct 30, 2019	29.43	29.45	28.70	29.13	1,033,460	-0.24(-0.82%)
Oct 29, 2019	29.40	29.50	28.21	29.37	2,603,757	-0.57(-1.90%)
Oct 28, 2019	29.83	30.17	29.78	29.94	755,612	+0.38(+1.29%)
Oct 25, 2019	29.13	29.69	29.04	29.56	515,500	+0.33(+1.13%)
Oct 24, 2019	29.98	30.05	29.13	29.23	509,960	-0.51(-1.71%)
Oct 23, 2019	29.35	29.85	29.23	29.74	807,088	+0.31(+1.05%)
Oct 22, 2019	30.17	30.20	29.36	29.43	820,637	-0.64(-2.13%)
Oct 21, 2019	30.29	30.53	30.04	30.07	1,267,087	+0.09(+0.30%)
Oct 18, 2019	30.13	30.27	29.68	29.98	913,400	-0.25(-0.83%)
Oct 17, 2019	30.22	30.39	29.78	30.23	805,921	+0.15(+0.50%)
Oct 16, 2019	29.78	30.21	29.75	30.08	663,939	+0.22(+0.74%)
Oct 15, 2019	29.52	30.10	29.36	29.86	902,795	+0.47(+1.60%)
Oct 14, 2019	29.20	29.45	29.16	29.39	759,406	+0.19(+0.65%)
Oct 11, 2019	29.07	29.45	29.07	29.20	951,500	+0.66(+2.31%)
Oct 10, 2019	28.30	28.66	28.22	28.54	738,687	+0.14(+0.49%)
Oct 09, 2019	28.81	28.85	28.34	28.40	961,532	-0.01(-0.04%)
Oct 08, 2019	28.62	29.09	28.39	28.41	1,174,104	-0.58(-2.00%)
Oct 07, 2019	29.46	29.66	28.98	28.99	1,025,925	-0.57(-1.93%)
Oct 04, 2019	29.42	29.62	29.10	29.56	679,000	+0.13(+0.44%)
Oct 03, 2019	29.38	29.57	28.80	29.43	1,095,241	-0.03(-0.10%)
Oct 02, 2019	29.96	30.01	29.25	29.46	1,065,266	-0.88(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.