Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	14.32	14.52	14.20	14.39	4,676,648	-0.10(-0.69%)
Nov 29, 2010	14.48	14.51	14.14	14.49	919,376	-0.09(-0.62%)
Nov 26, 2010	14.62	14.68	14.51	14.58	355,732	-0.14(-0.95%)
Nov 24, 2010	14.50	14.72	14.72	14.72	784,801	+0.30(+2.08%)
Nov 23, 2010	14.20	14.46	14.19	14.42	1,706,347	-0.04(-0.28%)
Nov 22, 2010	14.29	14.52	14.23	14.46	1,113,186	+0.08(+0.56%)
Nov 19, 2010	14.36	14.43	14.12	14.38	837,928	-0.01(-0.07%)
Nov 18, 2010	14.02	14.40	14.02	14.39	954,357	+0.49(+3.53%)
Nov 17, 2010	14.07	14.07	13.73	13.90	2,345,481	-0.21(-1.49%)
Nov 16, 2010	14.12	14.22	13.77	14.11	1,924,663	-0.16(-1.12%)
Nov 15, 2010	14.25	14.59	14.23	14.27	1,298,782	+0.07(+0.49%)
Nov 12, 2010	14.52	14.53	14.08	14.20	1,316,719	-0.46(-3.14%)
Nov 11, 2010	14.50	14.68	14.42	14.66	1,108,733	+0.00(+0.00%)
Nov 10, 2010	14.35	14.67	14.17	14.66	1,157,700	+0.27(+1.88%)
Nov 09, 2010	14.73	14.73	14.34	14.39	1,210,355	-0.30(-2.04%)
Nov 08, 2010	14.81	14.89	14.62	14.69	644,273	-0.14(-0.94%)
Nov 05, 2010	14.66	14.90	14.66	14.83	1,172,622	+0.11(+0.75%)
Nov 04, 2010	14.75	14.80	14.64	14.72	1,422,368	+0.17(+1.17%)
Nov 03, 2010	14.41	14.80	14.41	14.55	1,781,761	+0.09(+0.62%)
Nov 02, 2010	14.21	14.47	14.11	14.46	2,095,072	+0.39(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.