Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	23.01	23.91	22.73	23.87	1,441,158	+0.79(+3.42%)
Nov 29, 2022	23.03	23.34	22.90	23.08	719,007	+0.07(+0.30%)
Nov 28, 2022	23.15	23.48	22.92	23.01	766,392	-0.45(-1.92%)
Nov 25, 2022	23.07	23.54	22.95	23.46	411,134	+0.38(+1.65%)
Nov 23, 2022	22.79	23.32	22.62	23.08	820,087	+0.09(+0.39%)
Nov 22, 2022	22.21	23.11	22.12	22.99	1,023,909	+0.89(+4.03%)
Nov 21, 2022	21.67	22.14	21.65	22.10	898,143	+0.16(+0.73%)
Nov 18, 2022	22.50	22.55	21.70	21.94	661,925	-0.13(-0.59%)
Nov 17, 2022	21.74	22.12	21.41	22.07	605,196	-0.14(-0.63%)
Nov 16, 2022	22.79	23.00	22.12	22.21	746,729	-0.97(-4.18%)
Nov 15, 2022	22.74	23.26	22.60	23.18	2,038,161	+0.99(+4.46%)
Nov 14, 2022	22.70	22.93	22.18	22.19	1,634,018	-0.88(-3.81%)
Nov 11, 2022	22.86	23.18	22.35	23.07	2,005,657	+0.85(+3.83%)
Nov 10, 2022	21.84	22.25	21.73	22.22	1,576,609	+1.58(+7.66%)
Nov 09, 2022	20.42	20.86	20.23	20.64	1,270,962	-0.07(-0.34%)
Nov 08, 2022	20.92	21.25	20.36	20.71	999,268	-0.12(-0.58%)
Nov 07, 2022	20.51	20.84	19.99	20.83	1,876,014	+0.71(+3.53%)
Nov 04, 2022	20.58	20.65	19.57	20.12	1,545,979	+0.05(+0.25%)
Nov 03, 2022	20.00	20.30	19.55	20.07	1,272,628	-0.24(-1.18%)
Nov 02, 2022	21.23		20.25	20.31	1,014,774	-1.05(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.