Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.45	28.84	27.54	27.67	1,274,524	-0.96(-3.35%)
Nov 27, 2020	28.54	29.02	28.27	28.63	328,100	+0.11(+0.39%)
Nov 25, 2020	28.29	28.87	27.85	28.52	591,300	+0.06(+0.21%)
Nov 24, 2020	28.01	28.84	27.56	28.46	1,161,252	+1.03(+3.76%)
Nov 23, 2020	26.42	27.50	26.35	27.43	988,874	+1.44(+5.54%)
Nov 20, 2020	25.83	26.18	25.61	25.99	753,900	-0.01(-0.04%)
Nov 19, 2020	24.81	26.07	24.70	26.00	1,143,641	+0.92(+3.67%)
Nov 18, 2020	25.40	26.08	25.00	25.08	1,199,695	-0.09(-0.36%)
Nov 17, 2020	24.39	25.38	23.91	25.17	910,231	+0.33(+1.33%)
Nov 16, 2020	24.27	24.94	23.92	24.84	1,241,076	+1.43(+6.11%)
Nov 13, 2020	22.72	23.53	22.63	23.41	481,100	+1.09(+4.88%)
Nov 12, 2020	22.63	23.04	22.15	22.32	571,071	-0.52(-2.28%)
Nov 11, 2020	23.44	23.50	22.64	22.84	749,758	-0.58(-2.48%)
Nov 10, 2020	23.68	23.97	22.87	23.42	844,940	-0.14(-0.59%)
Nov 09, 2020	23.31	24.60	23.15	23.56	1,515,761	+2.43(+11.50%)
Nov 06, 2020	21.51	21.67	21.09	21.13	904,600	-0.37(-1.72%)
Nov 05, 2020	20.15	21.52	20.10	21.50	753,427	+1.50(+7.50%)
Nov 04, 2020	20.34	20.81	19.75	20.00	892,429	-0.70(-3.38%)
Nov 03, 2020	20.31	20.75	20.02	20.70	1,663,132	+0.89(+4.49%)
Nov 02, 2020	20.55	20.72	19.73	19.81	1,686,581	-0.51(-2.51%)
Oct 30, 2020	20.00	20.43	19.96	20.32	1,366,800	+0.01(+0.05%)
Oct 29, 2020	19.49	20.63	19.40	20.31	1,245,772	+0.71(+3.62%)
Oct 28, 2020	22.09	22.09	19.55	19.60	2,470,038	-2.35(-10.71%)
Oct 27, 2020	22.19	22.44	21.59	21.95	1,955,884	+0.86(+4.08%)
Oct 26, 2020	22.00	22.00	20.76	21.09	994,472	-1.17(-5.26%)
Oct 23, 2020	22.81	22.81	22.07	22.26	622,200	-0.32(-1.42%)
Oct 22, 2020	21.77	22.73	21.63	22.58	890,435	+0.92(+4.25%)
Oct 21, 2020	21.67	21.99	21.55	21.66	938,209	-0.11(-0.51%)
Oct 20, 2020	22.10	22.17	21.66	21.77	570,481	-0.11(-0.50%)
Oct 19, 2020	22.65	22.75	21.81	21.88	847,576	-0.66(-2.93%)
Oct 16, 2020	22.98	23.04	22.46	22.54	403,300	+0.00(+0.00%)
Oct 15, 2020	21.55	22.64	21.52	22.54	486,517	+0.65(+2.97%)
Oct 14, 2020	22.40	22.69	21.86	21.89	906,075	-0.57(-2.54%)
Oct 13, 2020	23.25	23.32	22.42	22.46	769,524	-0.69(-2.98%)
Oct 12, 2020	23.85	23.91	23.11	23.15	743,253	-0.66(-2.77%)
Oct 09, 2020	24.32	24.50	23.69	23.81	1,416,700	-0.40(-1.65%)
Oct 08, 2020	23.49	24.27	23.41	24.21	1,142,463	+1.02(+4.40%)
Oct 07, 2020	23.00	23.36	22.79	23.19	1,750,911	+0.54(+2.38%)
Oct 06, 2020	23.11	23.42	22.62	22.65	1,741,233	-0.22(-0.96%)
Oct 05, 2020	22.49	23.08	22.34	22.87	2,809,042	+0.62(+2.79%)
Oct 02, 2020	21.43	22.34	21.32	22.25	888,600	+0.12(+0.54%)
Oct 01, 2020	22.31	22.60	21.89	22.13	1,337,482	-0.01(-0.05%)
Sep 30, 2020	21.99	22.45	21.96	22.14	1,421,722	+0.13(+0.59%)
Sep 29, 2020	21.34	22.08	21.19	22.01	2,436,272	+1.98(+9.89%)
Sep 28, 2020	19.95	20.21	19.57	20.03	1,104,117	+0.59(+3.03%)
Sep 25, 2020	18.95	19.66	18.93	19.44	923,500	+0.44(+2.32%)
Sep 24, 2020	18.66	19.30	18.30	19.00	925,421	+0.26(+1.39%)
Sep 23, 2020	19.63	20.14	18.70	18.74	1,023,571	-0.84(-4.29%)
Sep 22, 2020	19.11	19.64	19.11	19.58	876,798	+0.54(+2.84%)
Sep 21, 2020	19.47	19.48	18.57	19.04	1,599,939	-0.93(-4.66%)
Sep 18, 2020	20.73	20.73	19.94	19.97	1,971,100	-0.72(-3.48%)
Sep 17, 2020	20.15	20.78	19.87	20.69	1,138,466	+0.19(+0.93%)
Sep 16, 2020	20.41	21.42	20.36	20.50	1,249,858	+0.25(+1.23%)
Sep 15, 2020	20.93	21.01	20.20	20.25	891,994	-0.55(-2.64%)
Sep 14, 2020	20.61	21.04	20.48	20.80	973,362	+0.37(+1.81%)
Sep 11, 2020	20.42	20.57	20.04	20.43	1,004,000	+0.12(+0.59%)
Sep 10, 2020	20.21	20.55	19.95	20.31	1,710,835	+0.29(+1.45%)
Sep 09, 2020	19.86	20.19	19.51	20.02	729,524	+0.45(+2.30%)
Sep 08, 2020	19.83	20.08	19.50	19.57	841,941	-0.69(-3.41%)
Sep 04, 2020	20.42	20.71	19.77	20.26	601,600	+0.06(+0.30%)
Sep 03, 2020	21.15	21.55	19.99	20.20	794,330	-0.85(-4.04%)
Sep 02, 2020	20.25	21.15	20.14	21.05	690,329	+1.01(+5.04%)
Sep 01, 2020	20.37	20.37	19.94	20.04	1,326,837	-0.40(-1.96%)
Aug 31, 2020	21.00	21.10	20.41	20.44	768,717	-0.66(-3.13%)
Aug 28, 2020	21.14	21.44	20.77	21.10	605,200	-0.04(-0.19%)
Aug 27, 2020	20.76	21.30	20.67	21.14	679,693	+0.58(+2.82%)
Aug 26, 2020	20.96	20.96	20.43	20.56	593,317	-0.43(-2.05%)
Aug 25, 2020	20.89	21.19	20.64	20.99	623,933	+0.36(+1.75%)
Aug 24, 2020	20.21	20.72	19.97	20.63	529,276	+0.63(+3.15%)
Aug 21, 2020	19.95	20.20	19.89	20.00	675,600	-0.17(-0.84%)
Aug 20, 2020	20.33	20.65	20.11	20.17	545,907	-0.46(-2.23%)
Aug 19, 2020	20.78	21.27	20.57	20.63	458,097	-0.07(-0.34%)
Aug 18, 2020	21.06	21.14	20.66	20.70	768,524	-0.32(-1.52%)
Aug 17, 2020	21.15	21.22	20.80	21.02	846,751	-0.17(-0.80%)
Aug 14, 2020	20.88	21.51	20.82	21.19	461,600	+0.07(+0.33%)
Aug 13, 2020	21.25	21.37	20.98	21.12	603,199	-0.29(-1.35%)
Aug 12, 2020	22.10	22.21	21.02	21.41	880,173	-0.44(-2.01%)
Aug 11, 2020	21.69	22.59	21.57	21.85	1,652,848	+0.65(+3.07%)
Aug 10, 2020	20.08	21.52	20.08	21.20	2,074,500	+1.09(+5.42%)
Aug 07, 2020	19.17	20.12	19.03	20.11	1,005,000	+0.97(+5.07%)
Aug 06, 2020	19.15	19.34	18.96	19.14	777,023	-0.03(-0.16%)
Aug 05, 2020	19.29	19.47	18.99	19.17	872,025	+0.00(+0.00%)
Aug 04, 2020	18.71	19.25	18.71	19.17	764,130	+0.44(+2.35%)
Aug 03, 2020	18.48	18.77	18.13	18.73	1,026,739	+0.30(+1.63%)
Jul 31, 2020	18.53	18.69	17.82	18.43	1,514,300	-0.30(-1.60%)
Jul 30, 2020	18.65	18.74	18.23	18.73	1,215,004	-0.32(-1.68%)
Jul 29, 2020	17.52	19.11	17.10	19.05	2,657,101	+2.33(+13.94%)
Jul 28, 2020	17.42	17.59	16.64	16.72	1,919,571	-0.85(-4.84%)
Jul 27, 2020	17.80	18.05	17.31	17.57	1,342,644	-0.31(-1.73%)
Jul 24, 2020	18.16	18.43	17.80	17.88	718,600	-0.57(-3.09%)
Jul 23, 2020	17.83	18.73	17.73	18.45	1,077,541	+0.51(+2.84%)
Jul 22, 2020	17.56	18.46	17.50	17.94	1,025,729	+0.28(+1.59%)
Jul 21, 2020	17.42	18.00	17.34	17.66	1,733,838	+0.42(+2.44%)
Jul 20, 2020	17.52	17.79	17.11	17.24	942,026	-0.45(-2.54%)
Jul 17, 2020	17.84	17.92	17.44	17.69	884,100	-0.12(-0.67%)
Jul 16, 2020	17.85	18.19	17.55	17.81	697,947	-0.23(-1.27%)
Jul 15, 2020	17.43	18.18	17.39	18.04	1,485,284	+1.17(+6.94%)
Jul 14, 2020	16.85	17.07	16.60	16.87	796,852	-0.04(-0.24%)
Jul 13, 2020	17.00	17.49	16.73	16.91	1,424,975	+0.15(+0.89%)
Jul 10, 2020	16.04	16.77	15.88	16.76	997,200	+0.59(+3.65%)
Jul 09, 2020	16.25	16.37	15.63	16.17	1,281,320	+0.00(+0.00%)
Jul 08, 2020	16.34	16.38	15.77	16.17	1,970,940	-0.12(-0.74%)
Jul 07, 2020	17.22	17.35	16.21	16.29	1,794,436	-1.31(-7.44%)
Jul 06, 2020	18.36	18.52	17.42	17.60	5,169,681	-0.21(-1.18%)
Jul 02, 2020	17.47	18.21	17.31	17.81	1,788,100	+0.84(+4.95%)
Jul 01, 2020	17.33	17.70	16.68	16.97	1,573,437	-0.35(-2.02%)
Jun 30, 2020	17.89	18.01	17.09	17.32	1,165,545	-0.70(-3.88%)
Jun 29, 2020	16.51	18.06	16.29	18.02	1,803,546	+1.80(+11.10%)
Jun 26, 2020	16.76	16.87	15.84	16.22	4,059,100	-0.74(-4.36%)
Jun 25, 2020	16.40	17.00	16.29	16.96	1,635,370	+0.26(+1.56%)
Jun 24, 2020	17.14	17.16	16.39	16.70	1,847,360	-0.60(-3.47%)
Jun 23, 2020	17.61	17.80	17.02	17.30	1,705,899	-0.03(-0.17%)
Jun 22, 2020	17.59	18.14	17.07	17.33	1,347,539	-0.49(-2.75%)
Jun 19, 2020	18.15	18.35	17.60	17.82	1,745,800	-0.14(-0.78%)
Jun 18, 2020	17.90	18.62	17.78	17.96	1,016,140	-0.13(-0.72%)
Jun 17, 2020	19.20	19.33	18.05	18.09	1,378,559	-1.17(-6.07%)
Jun 16, 2020	19.92	20.09	18.85	19.26	822,878	+0.45(+2.39%)
Jun 15, 2020	17.75	19.03	17.29	18.81	956,993	+0.26(+1.40%)
Jun 12, 2020	18.70	19.09	17.82	18.55	945,200	+0.82(+4.62%)
Jun 11, 2020	18.57	19.04	17.42	17.73	1,769,498	-2.41(-11.97%)
Jun 10, 2020	21.27	21.27	19.90	20.14	917,934	-1.19(-5.58%)
Jun 09, 2020	21.88	21.94	20.52	21.33	1,324,469	-1.32(-5.83%)
Jun 08, 2020	21.60	22.76	21.25	22.65	1,511,718	+1.55(+7.35%)
Jun 05, 2020	21.50	21.90	20.91	21.10	1,176,400	+0.83(+4.09%)
Jun 04, 2020	20.43	20.82	19.75	20.27	1,356,239	-0.36(-1.75%)
Jun 03, 2020	19.52	20.76	19.34	20.63	1,700,138	+1.45(+7.56%)
Jun 02, 2020	19.76	19.76	18.92	19.18	756,452	-0.30(-1.54%)
Jun 01, 2020	18.00	19.86	17.95	19.48	1,359,142	+1.43(+7.92%)
May 29, 2020	18.48	18.78	17.89	18.05	918,500	-0.65(-3.48%)
May 28, 2020	20.00	20.04	18.61	18.70	1,156,906	-1.42(-7.06%)
May 27, 2020	19.27	20.30	19.15	20.12	1,456,994	+1.12(+5.89%)
May 26, 2020	18.70	19.45	18.69	19.00	755,835	+1.13(+6.32%)
May 22, 2020	18.05	18.06	17.45	17.87	502,100	-0.29(-1.60%)
May 21, 2020	18.56	18.82	17.80	18.16	849,824	-0.52(-2.78%)
May 20, 2020	18.46	18.90	18.29	18.68	1,425,978	+0.86(+4.83%)
May 19, 2020	18.32	18.80	17.55	17.82	775,496	-0.64(-3.47%)
May 18, 2020	17.37	18.59	17.15	18.46	1,028,858	+2.13(+13.04%)
May 15, 2020	15.78	16.57	15.65	16.33	512,800	+0.12(+0.74%)
May 14, 2020	15.83	16.47	15.18	16.21	1,744,749	+0.01(+0.06%)
May 13, 2020	17.31	17.55	16.00	16.20	1,524,980	-1.13(-6.52%)
May 12, 2020	18.65	18.87	17.31	17.33	1,580,966	-1.18(-6.37%)
May 11, 2020	19.16	19.16	18.50	18.51	1,040,777	-1.12(-5.71%)
May 08, 2020	19.95	20.14	19.41	19.63	1,489,200	+0.14(+0.72%)
May 07, 2020	17.97	19.54	17.97	19.49	2,016,013	+1.87(+10.61%)
May 06, 2020	18.29	18.44	17.61	17.62	996,306	-0.48(-2.65%)
May 05, 2020	19.40	19.41	17.92	18.10	1,342,276	-0.88(-4.64%)
May 04, 2020	17.72	19.10	17.37	18.98	1,383,760	+0.96(+5.33%)
May 01, 2020	19.87	20.00	17.61	18.02	2,010,500	-2.50(-12.18%)
Apr 30, 2020	21.57	22.15	20.32	20.52	1,545,904	-1.39(-6.34%)
Apr 29, 2020	21.50	22.21	21.17	21.91	1,398,471	+1.32(+6.41%)
Apr 28, 2020	20.82	21.19	19.82	20.59	1,168,872	+0.37(+1.83%)
Apr 27, 2020	18.68	20.50	18.63	20.22	1,006,586	+1.75(+9.47%)
Apr 24, 2020	18.44	18.63	18.01	18.47	458,700	+0.25(+1.37%)
Apr 23, 2020	18.42	19.07	18.16	18.22	747,257	-0.08(-0.44%)
Apr 22, 2020	18.13	18.48	17.55	18.30	854,905	+0.80(+4.57%)
Apr 21, 2020	17.92	18.02	17.36	17.50	710,229	-1.06(-5.71%)
Apr 20, 2020	18.76	19.19	18.30	18.56	790,926	-0.77(-3.98%)
Apr 17, 2020	18.22	19.52	17.90	19.33	1,388,800	+1.75(+9.95%)
Apr 16, 2020	17.96	18.03	17.05	17.58	960,685	-0.30(-1.68%)
Apr 15, 2020	18.03	18.23	17.12	17.88	1,267,132	-1.08(-5.70%)
Apr 14, 2020	19.86	20.10	18.29	18.96	1,517,249	-0.38(-1.96%)
Apr 13, 2020	19.94	20.10	18.64	19.34	1,048,492	-0.68(-3.40%)
Apr 09, 2020	19.27	20.58	19.05	20.02	3,706,000	+1.02(+5.37%)
Apr 08, 2020	19.42	19.67	18.43	19.00	2,022,196	-0.01(-0.05%)
Apr 07, 2020	21.62	21.92	18.98	19.01	2,416,264	-0.85(-4.28%)
Apr 06, 2020	19.54	20.38	19.10	19.86	1,711,106	+1.67(+9.18%)
Apr 03, 2020	18.18	18.50	17.61	18.19	2,813,200	-0.12(-0.66%)
Apr 02, 2020	18.55	19.71	17.43	18.31	3,250,079	-0.50(-2.66%)
Apr 01, 2020	16.65	19.33	16.61	18.81	3,444,785	+1.11(+6.27%)
Mar 31, 2020	17.78	18.65	17.15	17.70	2,175,507	-0.12(-0.67%)
Mar 30, 2020	18.22	18.22	17.14	17.82	1,286,333	-0.44(-2.41%)
Mar 27, 2020	18.18	19.86	17.39	18.26	2,747,400	-1.08(-5.58%)
Mar 26, 2020	16.82	19.47	16.73	19.34	2,167,899	+2.85(+17.28%)
Mar 25, 2020	16.08	17.29	15.00	16.49	1,927,620	+0.61(+3.84%)
Mar 24, 2020	15.06	16.46	14.69	15.88	1,558,766	+2.11(+15.32%)
Mar 23, 2020	13.28	14.51	12.80	13.77	1,339,120	+0.34(+2.53%)
Mar 20, 2020	15.17	15.67	13.39	13.43	2,326,000	-1.52(-10.17%)
Mar 19, 2020	11.52	15.84	11.04	14.95	2,028,412	+3.17(+26.91%)
Mar 18, 2020	11.90	13.66	10.55	11.78	3,237,075	-0.50(-4.07%)
Mar 17, 2020	14.03	14.10	11.60	12.28	3,721,603	-0.98(-7.39%)
Mar 16, 2020	16.00	16.71	13.26	13.26	2,455,836	-5.49(-29.28%)
Mar 13, 2020	17.83	18.76	15.97	18.75	1,839,300	+2.37(+14.47%)
Mar 12, 2020	17.87	18.41	16.37	16.38	1,968,936	-3.40(-17.19%)
Mar 11, 2020	21.09	21.45	19.28	19.78	1,810,169	-2.22(-10.09%)
Mar 10, 2020	20.37	22.09	19.78	22.00	1,894,321	+2.62(+13.52%)
Mar 09, 2020	21.09	21.67	19.37	19.38	1,733,557	-3.80(-16.39%)
Mar 06, 2020	22.51	23.55	22.26	23.18	1,171,800	-0.22(-0.94%)
Mar 05, 2020	24.52	24.93	23.25	23.40	1,513,909	-1.83(-7.25%)
Mar 04, 2020	25.33	25.60	24.74	25.23	1,626,867	+0.31(+1.24%)
Mar 03, 2020	26.18	26.49	24.24	24.92	1,438,382	-1.06(-4.08%)
Mar 02, 2020	25.58	26.07	24.32	25.98	1,609,730	+0.78(+3.10%)
Feb 28, 2020	24.75	26.23	24.69	25.20	2,731,500	-0.60(-2.33%)
Feb 27, 2020	26.11	26.93	25.51	25.80	1,171,295	-1.14(-4.23%)
Feb 26, 2020	28.24	28.42	26.91	26.94	997,223	-1.16(-4.13%)
Feb 25, 2020	29.80	29.83	27.77	28.10	1,742,604	-1.54(-5.20%)
Feb 24, 2020	30.02	30.45	29.63	29.64	1,123,773	-1.64(-5.24%)
Feb 21, 2020	31.76	31.83	31.22	31.28	1,063,000	-0.70(-2.19%)
Feb 20, 2020	32.07	32.27	31.60	31.98	933,899	-0.13(-0.40%)
Feb 19, 2020	32.44	32.63	31.95	32.11	925,691	-0.22(-0.68%)
Feb 18, 2020	32.77	33.09	32.27	32.33	830,678	-0.60(-1.82%)
Feb 14, 2020	33.01	33.18	32.81	32.93	634,700	-0.15(-0.45%)
Feb 13, 2020	32.85	33.49	32.77	33.08	676,597	-0.19(-0.57%)
Feb 12, 2020	32.95	34.08	32.71	33.27	1,948,150	-0.48(-1.42%)
Feb 11, 2020	34.00	34.77	33.25	33.75	1,452,017	-0.49(-1.43%)
Feb 10, 2020	33.00	34.27	32.85	34.24	817,006	+1.04(+3.13%)
Feb 07, 2020	33.80	33.83	33.19	33.20	552,200	-0.92(-2.70%)
Feb 06, 2020	35.01	35.01	34.07	34.12	768,519	-0.83(-2.37%)
Feb 05, 2020	35.23	35.25	34.41	34.95	489,317	+0.18(+0.52%)
Feb 04, 2020	34.53	34.97	34.33	34.77	949,725	+0.95(+2.81%)
Feb 03, 2020	33.88	34.50	33.67	33.82	1,091,620	+0.10(+0.30%)
Jan 31, 2020	34.02	34.03	33.36	33.72	734,500	-0.58(-1.69%)
Jan 30, 2020	33.66	34.31	33.57	34.30	392,643	+0.21(+0.62%)
Jan 29, 2020	34.55	34.55	34.02	34.09	336,364	-0.22(-0.64%)
Jan 28, 2020	34.09	34.47	33.94	34.31	392,986	+0.43(+1.27%)
Jan 27, 2020	33.74	34.22	33.60	33.88	488,424	-0.77(-2.22%)
Jan 24, 2020	35.36	35.36	34.38	34.65	419,000	-0.65(-1.84%)
Jan 23, 2020	35.14	35.40	34.67	35.30	433,059	+0.04(+0.11%)
Jan 22, 2020	35.12	35.55	35.12	35.26	339,414	+0.27(+0.77%)
Jan 21, 2020	35.49	35.49	34.88	34.99	507,315	-0.61(-1.71%)
Jan 17, 2020	35.87	35.87	35.32	35.60	523,600	-0.16(-0.45%)
Jan 16, 2020	35.26	35.83	35.15	35.76	569,270	+0.75(+2.14%)
Jan 15, 2020	34.48	35.35	34.40	35.01	606,836	+0.54(+1.57%)
Jan 14, 2020	34.50	34.74	34.19	34.47	678,446	+0.00(+0.00%)
Jan 13, 2020	34.52	34.61	34.25	34.47	467,522	-0.04(-0.12%)
Jan 10, 2020	35.01	35.07	34.29	34.51	631,500	-0.47(-1.34%)
Jan 09, 2020	35.00	35.09	34.51	34.98	608,401	+0.21(+0.60%)
Jan 08, 2020	34.55	34.83	34.36	34.77	663,582	+0.16(+0.46%)
Jan 07, 2020	34.84	34.94	34.50	34.61	700,058	-0.09(-0.26%)
Jan 06, 2020	34.81	35.21	34.38	34.70	1,458,625	-0.42(-1.20%)
Jan 03, 2020	34.80	35.29	34.66	35.12	626,800	-0.38(-1.07%)
Jan 02, 2020	35.50	35.53	35.09	35.50	457,815	+0.34(+0.97%)
Dec 31, 2019	34.86	35.40	34.72	35.16	541,700	+0.15(+0.43%)
Dec 30, 2019	34.97	35.13	34.77	35.01	449,003	+0.01(+0.03%)
Dec 27, 2019	35.37	35.41	34.96	35.00	558,400	-0.31(-0.88%)
Dec 26, 2019	35.07	35.40	34.98	35.31	366,852	+0.35(+1.00%)
Dec 24, 2019	35.31	35.39	34.93	34.96	442,400	-0.34(-0.96%)
Dec 23, 2019	34.66	35.31	34.59	35.30	533,531	+0.64(+1.85%)
Dec 20, 2019	34.77	35.15	34.50	34.66	2,387,800	+0.19(+0.55%)
Dec 19, 2019	34.61	34.68	34.32	34.47	535,116	+0.07(+0.20%)
Dec 18, 2019	34.33	34.58	34.13	34.40	516,525	+0.18(+0.53%)
Dec 17, 2019	34.37	34.43	34.15	34.22	705,277	+0.00(+0.00%)
Dec 16, 2019	34.08	34.51	34.08	34.22	627,759	+0.16(+0.47%)
Dec 13, 2019	33.36	34.07	33.31	34.06	709,900	+0.65(+1.95%)
Dec 12, 2019	32.63	33.62	32.59	33.41	628,655	+0.80(+2.45%)
Dec 11, 2019	32.50	32.71	32.41	32.61	778,584	+0.15(+0.46%)
Dec 10, 2019	32.51	32.68	32.40	32.46	557,471	-0.15(-0.46%)
Dec 09, 2019	32.53	32.91	32.48	32.61	499,232	-0.01(-0.03%)
Dec 06, 2019	32.51	32.90	32.49	32.62	738,400	+0.31(+0.96%)
Dec 05, 2019	32.46	32.66	32.18	32.31	452,201	-0.04(-0.12%)
Dec 04, 2019	32.10	32.58	31.99	32.35	736,088	+0.37(+1.16%)
Dec 03, 2019	31.96	32.21	31.55	31.98	864,234	-0.40(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.