Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	43.06	43.24	42.82	42.91	1,184,000	-0.16(-0.37%)
Nov 29, 2006	42.94	43.19	42.70	43.07	1,075,200	+0.38(+0.89%)
Nov 28, 2006	42.90	43.14	42.48	42.69	1,012,900	-0.67(-1.55%)
Nov 27, 2006	44.20	44.58	43.28	43.36	570,600	-0.98(-2.21%)
Nov 24, 2006	44.27	44.52	44.19	44.34	87,500	-0.15(-0.34%)
Nov 22, 2006	44.54	44.74	44.18	44.49	342,200	-0.09(-0.20%)
Nov 21, 2006	44.24	44.69	44.01	44.58	797,300	+0.27(+0.61%)
Nov 20, 2006	44.17	44.49	43.95	44.31	734,100	+0.06(+0.14%)
Nov 17, 2006	44.10	44.39	43.80	44.25	793,500	+0.01(+0.02%)
Nov 16, 2006	44.47	44.51	43.99	44.24	568,100	+0.01(+0.02%)
Nov 15, 2006	44.00	44.50	43.97	44.23	885,000	+0.18(+0.41%)
Nov 14, 2006	44.38	44.51	43.49	44.05	1,368,600	-0.28(-0.63%)
Nov 13, 2006	43.65	44.43	43.34	44.33	1,043,900	+0.48(+1.09%)
Nov 10, 2006	43.58	43.95	43.51	43.85	1,401,900	+0.26(+0.60%)
Nov 09, 2006	44.23	44.30	43.32	43.59	1,192,200	-0.63(-1.42%)
Nov 08, 2006	43.25	44.44	42.86	44.22	2,273,700	+0.89(+2.05%)
Nov 07, 2006	41.55	43.70	41.48	43.33	3,420,000	+1.91(+4.61%)
Nov 06, 2006	41.00	41.62	40.92	41.42	487,000	+0.49(+1.20%)
Nov 03, 2006	41.23	41.42	40.85	40.93	467,500	-0.27(-0.66%)
Nov 02, 2006	41.00	41.41	40.82	41.20	757,900	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.