Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	39.11	39.21	38.54	38.75	704,025	-0.05(-0.13%)
Nov 29, 2016	38.90	38.99	38.56	38.80	841,012	-0.04(-0.10%)
Nov 28, 2016	38.61	38.99	38.61	38.84	789,648	-0.06(-0.15%)
Nov 25, 2016	38.89	39.16	38.46	38.90	296,677	+0.02(+0.05%)
Nov 23, 2016		38.88	38.88	38.88	0	+0.06(+0.15%)
Nov 22, 2016	38.71	38.95	38.64	38.82	700,112	+0.14(+0.36%)
Nov 21, 2016	38.92	39.09	38.52	38.68	765,933	+0.08(+0.21%)
Nov 18, 2016	39.10	39.24	38.57	38.60	1,077,173	-0.40(-1.03%)
Nov 17, 2016	38.29	39.32	38.25	39.00	1,388,661	+0.50(+1.30%)
Nov 16, 2016	37.58	38.50	37.58	38.50	1,227,080	+0.74(+1.96%)
Nov 15, 2016	38.22	38.25	37.67	37.76	1,435,743	-0.40(-1.05%)
Nov 14, 2016	37.00	38.42	36.65	38.16	1,693,678	+1.05(+2.83%)
Nov 11, 2016	35.83	37.12	35.82	37.11	1,089,493	+1.09(+3.03%)
Nov 10, 2016	36.60	37.10	35.86	36.02	1,226,979	-0.28(-0.77%)
Nov 09, 2016	34.92	36.50	34.66	36.30	1,374,972	+0.73(+2.05%)
Nov 08, 2016	34.79	35.62	34.49	35.57	1,175,856	+0.63(+1.80%)
Nov 07, 2016	35.06	35.39	34.53	34.94	1,124,091	+0.68(+1.98%)
Nov 04, 2016	34.57	34.89	34.25	34.26	887,205	-0.37(-1.07%)
Nov 03, 2016	34.43	35.13	34.43	34.63	981,275	+0.20(+0.58%)
Nov 02, 2016	34.67	35.48	34.24	34.43	1,153,680	-0.38(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.