Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	31.83	31.99	31.11	31.29	1,188,294	-0.39(-1.23%)
Nov 29, 2017	31.25	31.93	31.25	31.68	1,330,732	+0.55(+1.77%)
Nov 28, 2017	30.45	31.17	30.45	31.13	1,158,578	+0.73(+2.40%)
Nov 27, 2017	30.88	30.88	30.34	30.40	979,462	-0.49(-1.59%)
Nov 24, 2017	30.73	30.92	30.59	30.89	273,981	+0.39(+1.28%)
Nov 22, 2017	31.04	31.30	30.33	30.50	950,719	-0.59(-1.90%)
Nov 21, 2017	30.56	31.12	30.51	31.09	924,080	+0.61(+2.00%)
Nov 20, 2017	30.46	30.95	30.46	30.48	1,012,344	-0.03(-0.10%)
Nov 17, 2017	30.29	30.69	30.22	30.51	812,906	+0.17(+0.56%)
Nov 16, 2017	29.78	30.54	29.74	30.34	1,228,940	+0.77(+2.60%)
Nov 15, 2017	29.88	29.88	29.20	29.57	1,281,176	-0.65(-2.15%)
Nov 14, 2017	30.54	30.72	30.08	30.22	1,715,865	-0.53(-1.72%)
Nov 13, 2017	30.74	30.97	30.36	30.75	1,003,407	-0.09(-0.29%)
Nov 10, 2017	31.25	31.42	30.81	30.84	923,403	-0.56(-1.78%)
Nov 09, 2017	30.02	31.50	29.92	31.40	2,413,627	+1.11(+3.66%)
Nov 08, 2017	30.08	30.38	29.96	30.29	845,295	+0.20(+0.66%)
Nov 07, 2017	30.17	30.35	29.96	30.09	1,235,941	-0.29(-0.95%)
Nov 06, 2017	30.55	30.87	30.18	30.38	2,717,160	+0.11(+0.36%)
Nov 03, 2017	30.62	30.76	30.00	30.27	2,005,385	-0.39(-1.27%)
Nov 02, 2017	31.45	31.52	30.43	30.66	1,875,120	-0.99(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.