Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	13.43	14.26	13.43	14.14	1,756,373	+0.68(+5.05%)
Dec 30, 2008	13.15	13.46	13.02	13.46	1,373,315	+0.44(+3.38%)
Dec 29, 2008	12.93	13.08	12.71	13.02	1,409,441	+0.02(+0.15%)
Dec 26, 2008	13.03	13.08	12.80	13.00	0	+0.10(+0.78%)
Dec 24, 2008	12.80	12.96	12.65	12.90	360,101	+0.06(+0.47%)
Dec 23, 2008	12.99	13.28	12.73	12.84	1,278,385	-0.03(-0.23%)
Dec 22, 2008	13.18	13.34	12.59	12.87	1,790,044	-0.32(-2.43%)
Dec 19, 2008	13.48	13.60	12.96	13.19	2,376,064	-0.25(-1.86%)
Dec 18, 2008	13.79	13.81	13.23	13.44	1,783,749	-0.26(-1.90%)
Dec 17, 2008	13.51	13.98	13.27	13.70	2,074,919	+0.00(+0.00%)
Dec 16, 2008	13.52	13.73	13.25	13.70	2,509,285	+0.39(+2.93%)
Dec 15, 2008	13.50	13.73	13.02	13.31	1,989,297	-0.32(-2.35%)
Dec 12, 2008	12.67	13.74	12.67	13.63	0	+0.60(+4.60%)
Dec 11, 2008	13.00	13.28	12.80	13.03	2,070,485	-0.04(-0.31%)
Dec 10, 2008	13.25	13.53	12.92	13.07	2,105,650	-0.12(-0.91%)
Dec 09, 2008	13.45	13.78	13.05	13.19	1,985,307	-0.39(-2.87%)
Dec 08, 2008	13.58	13.81	13.14	13.58	2,472,018	+0.33(+2.49%)
Dec 05, 2008	13.14	13.49	12.71	13.25	0	+0.00(+0.00%)
Dec 04, 2008	14.12	14.44	12.83	13.25	1,928,889	-1.02(-7.15%)
Dec 03, 2008	13.72	14.50	13.40	14.27	2,546,281	-0.20(-1.38%)
Dec 02, 2008	13.82	14.50	13.59	14.47	2,269,576	+0.80(+5.85%)
Dec 01, 2008	14.72	14.83	13.61	13.67	1,358,136	-1.51(-9.95%)
Nov 28, 2008	14.79	15.18	14.46	15.18	632,728	+0.35(+2.36%)
Nov 26, 2008	14.20	14.96	14.04	14.83	1,713,003	+0.41(+2.84%)
Nov 25, 2008	14.33	14.51	13.63	14.42	1,748,961	+0.09(+0.63%)
Nov 24, 2008	13.54	14.45	13.14	14.33	2,749,621	+1.00(+7.50%)
Nov 21, 2008	13.53	13.62	12.23	13.33	3,734,744	+0.01(+0.08%)
Nov 20, 2008	14.03	14.23	13.31	13.32	3,188,624	-0.91(-6.39%)
Nov 19, 2008	15.20	15.60	14.10	14.23	3,073,700	-0.95(-6.26%)
Nov 18, 2008	16.04	16.31	14.76	15.18	3,436,636	-0.84(-5.24%)
Nov 17, 2008	16.03	16.67	15.80	16.02	1,519,531	-0.15(-0.93%)
Nov 14, 2008	16.14	16.90	15.97	16.17	0	-0.23(-1.40%)
Nov 13, 2008	15.72	16.70	14.71	16.40	3,142,949	+0.80(+5.13%)
Nov 12, 2008	16.96	17.10	15.56	15.60	1,571,317	-1.56(-9.09%)
Nov 11, 2008	17.36	17.64	16.74	17.16	1,996,121	-0.31(-1.77%)
Nov 10, 2008	17.92	18.23	17.13	17.47	1,675,941	-0.12(-0.68%)
Nov 07, 2008	17.20	17.66	17.05	17.59	0	+0.58(+3.41%)
Nov 06, 2008	17.36	17.47	16.61	17.01	2,297,801	-0.42(-2.41%)
Nov 05, 2008	18.38	18.50	17.35	17.43	2,447,083	-1.12(-6.04%)
Nov 04, 2008	18.50	18.63	18.02	18.55	1,662,637	+0.33(+1.81%)
Nov 03, 2008	18.30	18.40	17.87	18.22	2,189,892	-0.06(-0.33%)
Oct 31, 2008	17.92	18.76	17.86	18.28	2,559,848	+0.02(+0.11%)
Oct 30, 2008	17.84	18.58	17.50	18.26	4,022,460	+0.83(+4.76%)
Oct 29, 2008	17.61	18.05	17.08	17.43	3,449,175	-0.25(-1.41%)
Oct 28, 2008	16.82	17.76	16.34	17.68	2,709,976	+1.28(+7.80%)
Oct 27, 2008	16.19	17.94	15.76	16.40	5,586,325	-0.13(-0.79%)
Oct 24, 2008	14.45	16.87	14.21	16.53	4,941,087	+1.13(+7.34%)
Oct 23, 2008	17.47	17.47	14.37	15.40	5,106,825	-0.96(-5.87%)
Oct 22, 2008	16.91	16.92	16.01	16.36	2,233,913	-0.65(-3.82%)
Oct 21, 2008	17.43	17.58	16.96	17.01	1,733,385	-0.67(-3.79%)
Oct 20, 2008	16.50	17.70	16.30	17.68	2,105,350	+1.39(+8.53%)
Oct 17, 2008	16.24	16.98	15.80	16.29	0	-0.40(-2.40%)
Oct 16, 2008	16.74	17.22	15.60	16.69	4,389,899	-0.02(-0.12%)
Oct 15, 2008	18.01	18.51	16.71	16.71	4,457,678	-1.50(-8.24%)
Oct 14, 2008	17.49	18.64	17.46	18.21	3,643,287	+1.07(+6.24%)
Oct 13, 2008	16.24	17.14	16.16	17.14	4,892,065	+1.33(+8.41%)
Oct 10, 2008	16.89	17.19	14.90	15.81	0	-1.49(-8.61%)
Oct 09, 2008	18.45	18.78	17.30	17.30	1,867,090	-0.97(-5.31%)
Oct 08, 2008	17.16	19.06	17.15	18.27	2,621,193	+0.57(+3.22%)
Oct 07, 2008	18.95	19.27	17.64	17.70	2,176,360	-1.28(-6.74%)
Oct 06, 2008	20.12	20.12	18.21	18.98	2,705,675	-1.62(-7.86%)
Oct 03, 2008	21.06	21.63	20.31	20.60	0	-0.21(-1.01%)
Oct 02, 2008	21.40	21.49	20.56	20.81	1,758,992	-0.84(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.