Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.64	24.46	24.46	24.46	6,149,200	-0.35(-1.41%)
Dec 30, 2015	24.82	25.00	24.57	24.81	1,625,269	-0.11(-0.44%)
Dec 29, 2015	24.55	24.93	24.29	24.92	2,142,129	+0.48(+1.96%)
Dec 28, 2015	25.52	25.60	24.33	24.44	3,642,541	-1.19(-4.64%)
Dec 24, 2015	25.58	25.63	25.63	25.63	416,100	+0.06(+0.23%)
Dec 23, 2015	25.22	25.70	25.14	25.57	995,039	+0.45(+1.79%)
Dec 22, 2015	25.14	25.25	24.81	25.12	1,082,111	+0.04(+0.16%)
Dec 21, 2015	25.31	25.41	24.79	25.08	1,970,329	-0.02(-0.08%)
Dec 18, 2015	25.47	26.11	25.06	25.10	3,350,592	-0.50(-1.95%)
Dec 17, 2015	26.76	26.80	25.59	25.60	2,817,177	-1.12(-4.19%)
Dec 16, 2015	26.81	27.00	26.39	26.72	2,290,758	+0.01(+0.04%)
Dec 15, 2015	26.70	26.91	26.67	26.71	3,951,584	+0.03(+0.11%)
Dec 14, 2015	26.84	26.92	26.38	26.68	6,244,054	+0.08(+0.30%)
Dec 11, 2015	26.78	27.14	26.52	26.60	9,754,139	-0.42(-1.55%)
Dec 10, 2015	26.50	27.11	26.36	27.02	10,542,366	+0.56(+2.12%)
Dec 09, 2015	26.12	26.64	26.10	26.46	8,822,281	+0.18(+0.68%)
Dec 08, 2015	26.08	26.34	25.92	26.28	7,275,895	+0.09(+0.34%)
Dec 07, 2015	26.55	26.58	26.15	26.19	5,693,578	-0.28(-1.06%)
Dec 04, 2015	26.53	26.78	26.45	26.47	2,239,490	-0.04(-0.15%)
Dec 03, 2015	27.09	27.26	26.35	26.51	8,914,480	-0.72(-2.64%)
Dec 02, 2015	27.22	27.46	27.20	27.23	3,062,222	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.