Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	34.86	35.40	34.72	35.16	541,700	+0.15(+0.43%)
Dec 30, 2019	34.97	35.13	34.77	35.01	449,003	+0.01(+0.03%)
Dec 27, 2019	35.37	35.41	34.96	35.00	558,400	-0.31(-0.88%)
Dec 26, 2019	35.07	35.40	34.98	35.31	366,852	+0.35(+1.00%)
Dec 24, 2019	35.31	35.39	34.93	34.96	442,400	-0.34(-0.96%)
Dec 23, 2019	34.66	35.31	34.59	35.30	533,531	+0.64(+1.85%)
Dec 20, 2019	34.77	35.15	34.50	34.66	2,387,800	+0.19(+0.55%)
Dec 19, 2019	34.61	34.68	34.32	34.47	535,116	+0.07(+0.20%)
Dec 18, 2019	34.33	34.58	34.13	34.40	516,525	+0.18(+0.53%)
Dec 17, 2019	34.37	34.43	34.15	34.22	705,277	+0.00(+0.00%)
Dec 16, 2019	34.08	34.51	34.08	34.22	627,759	+0.16(+0.47%)
Dec 13, 2019	33.36	34.07	33.31	34.06	709,900	+0.65(+1.95%)
Dec 12, 2019	32.63	33.62	32.59	33.41	628,655	+0.80(+2.45%)
Dec 11, 2019	32.50	32.71	32.41	32.61	778,584	+0.15(+0.46%)
Dec 10, 2019	32.51	32.68	32.40	32.46	557,471	-0.15(-0.46%)
Dec 09, 2019	32.53	32.91	32.48	32.61	499,232	-0.01(-0.03%)
Dec 06, 2019	32.51	32.90	32.49	32.62	738,400	+0.31(+0.96%)
Dec 05, 2019	32.46	32.66	32.18	32.31	452,201	-0.04(-0.12%)
Dec 04, 2019	32.10	32.58	31.99	32.35	736,088	+0.37(+1.16%)
Dec 03, 2019	31.96	32.21	31.55	31.98	864,234	-0.40(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.