Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.52	41.32	39.84	40.52	860,589	-0.69(-1.67%)
Feb 25, 2022	40.70	41.61	40.85	41.21	1,128,510	+0.51(+1.25%)
Feb 24, 2022	38.32	40.86	38.20	40.70	2,006,303	+0.62(+1.55%)
Feb 23, 2022	41.33	41.66	39.99	40.08	1,110,345	-0.96(-2.34%)
Feb 22, 2022	41.86	42.14	40.91	41.04	1,266,920	-1.10(-2.61%)
Feb 18, 2022				42.14	0	-0.85(-1.98%)
Feb 17, 2022	43.79	44.06	42.85	42.99	1,603,671	-1.30(-2.94%)
Feb 16, 2022	43.12	44.59	42.83	44.29	1,865,442	+0.91(+2.10%)
Feb 15, 2022	42.00	43.52	42.00	43.38	1,903,302	+1.51(+3.61%)
Feb 14, 2022	41.72	42.62	41.06	41.87	2,781,075	-0.13(-0.31%)
Feb 11, 2022	42.46	43.06	41.57	42.00	2,083,693	-0.51(-1.20%)
Feb 10, 2022	42.90	43.98	42.24	42.51	2,163,168	-1.27(-2.90%)
Feb 09, 2022	42.20	44.01	42.00	43.78	5,970,677	+5.48(+14.31%)
Feb 08, 2022	37.46	38.46	37.04	38.30	1,293,211	+1.15(+3.10%)
Feb 07, 2022	37.25	37.34	36.49	37.15	1,210,811	-0.20(-0.54%)
Feb 04, 2022	37.64	38.07	36.38	37.35	854,579	-0.45(-1.19%)
Feb 03, 2022	37.97	38.64		37.80	721,055	-0.82(-2.12%)
Feb 02, 2022	38.87	39.37	38.31	38.62	660,775	-0.28(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.