Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	45.20	45.92	45.20	45.68	1,396,107	+0.20(+0.44%)
Mar 30, 2017	44.60	45.52	44.60	45.48	1,061,802	+0.88(+1.97%)
Mar 29, 2017	44.34	44.74	44.21	44.60	830,377	+0.20(+0.45%)
Mar 28, 2017	43.70	44.57	43.56	44.40	964,133	+0.71(+1.63%)
Mar 27, 2017	43.05	43.99	42.69	43.69	1,234,938	+0.08(+0.18%)
Mar 24, 2017	43.77	44.16	43.32	43.61	1,062,062	-0.06(-0.14%)
Mar 23, 2017	43.17	43.99	43.03	43.67	919,179	+0.53(+1.23%)
Mar 22, 2017	43.11	43.57	42.84	43.14	1,255,804	+0.01(+0.02%)
Mar 21, 2017	44.69	44.89	42.86	43.13	1,777,051	-1.37(-3.08%)
Mar 20, 2017	44.50	44.61	44.06	44.50	1,524,895	-0.03(-0.07%)
Mar 17, 2017	44.61	44.67	44.25	44.53	2,492,876	+0.14(+0.32%)
Mar 16, 2017	43.68	44.50	43.30	44.39	3,671,062	+1.53(+3.57%)
Mar 15, 2017	42.59	43.02	42.13	42.86	3,383,083	+0.27(+0.63%)
Mar 14, 2017	43.17	43.17	42.05	42.59	5,695,349	-0.70(-1.62%)
Mar 13, 2017	47.20	47.89	42.90	43.29	10,754,518	-5.18(-10.69%)
Mar 10, 2017	48.90	49.13	48.11	48.47	803,037	-0.19(-0.39%)
Mar 09, 2017	48.58	49.06	48.25	48.66	884,076	+0.02(+0.04%)
Mar 08, 2017	48.75	48.98	48.39	48.64	1,197,189	-0.05(-0.10%)
Mar 07, 2017	48.63	49.10	48.52	48.69	885,638	-0.17(-0.35%)
Mar 06, 2017	48.53	48.97	48.29	48.86	1,036,373	-0.10(-0.20%)
Mar 03, 2017	48.63	49.31	48.63	48.96	1,386,878	+0.36(+0.74%)
Mar 02, 2017	49.58	49.78	48.55	48.60	1,210,140	-0.99(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.