Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	11.07	11.07	10.79	10.96	1,370,000	-0.23(-2.06%)
Apr 29, 2003	11.07	11.25	10.91	11.19	1,229,200	+0.16(+1.45%)
Apr 28, 2003	10.49	11.05	10.41	11.03	1,275,600	+0.56(+5.35%)
Apr 25, 2003	10.77	10.79	10.38	10.47	877,600	-0.35(-3.28%)
Apr 24, 2003	11.15	11.15	10.74	10.82	1,456,200	-0.34(-3.00%)
Apr 23, 2003	10.82	11.24	10.82	11.16	1,460,600	+0.29(+2.67%)
Apr 22, 2003	10.44	10.88	10.36	10.87	1,201,200	+0.28(+2.69%)
Apr 21, 2003	10.50	10.62	10.41	10.59	732,600	+0.12(+1.15%)
Apr 17, 2003	10.28	10.53	10.19	10.46	655,000	+0.19(+1.85%)
Apr 16, 2003	10.25	10.51	10.20	10.28	1,092,000	+0.07(+0.69%)
Apr 15, 2003	10.11	10.25	10.01	10.21	1,146,600	+0.04(+0.39%)
Apr 14, 2003	9.975	10.17	9.915	10.16	1,230,000	+0.14(+1.40%)
Apr 11, 2003	10.00	10.11	9.940	10.03	1,665,000	+0.10(+0.96%)
Apr 10, 2003	10.15	10.15	9.845	9.930	1,941,200	-0.27(-2.65%)
Apr 09, 2003	9.500	10.32	9.450	10.20	6,021,800	+1.01(+11.05%)
Apr 08, 2003	9.500	9.500	9.125	9.185	1,055,400	-0.32(-3.37%)
Apr 07, 2003	9.725	9.810	9.495	9.505	1,124,800	-0.03(-0.31%)
Apr 04, 2003	9.560	9.605	9.410	9.535	1,049,200	-0.11(-1.09%)
Apr 03, 2003	9.500	9.705	9.485	9.640	1,451,400	+0.14(+1.47%)
Apr 02, 2003	9.400	9.600	9.400	9.500	1,458,400	+0.32(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.