Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.57	22.15	20.32	20.52	1,545,904	-1.39(-6.34%)
Apr 29, 2020	21.50	22.21	21.17	21.91	1,398,471	+1.32(+6.41%)
Apr 28, 2020	20.82	21.19	19.82	20.59	1,168,872	+0.37(+1.83%)
Apr 27, 2020	18.68	20.50	18.63	20.22	1,006,586	+1.75(+9.47%)
Apr 24, 2020	18.44	18.63	18.01	18.47	458,700	+0.25(+1.37%)
Apr 23, 2020	18.42	19.07	18.16	18.22	747,257	-0.08(-0.44%)
Apr 22, 2020	18.13	18.48	17.55	18.30	854,905	+0.80(+4.57%)
Apr 21, 2020	17.92	18.02	17.36	17.50	710,229	-1.06(-5.71%)
Apr 20, 2020	18.76	19.19	18.30	18.56	790,926	-0.77(-3.98%)
Apr 17, 2020	18.22	19.52	17.90	19.33	1,388,800	+1.75(+9.95%)
Apr 16, 2020	17.96	18.03	17.05	17.58	960,685	-0.30(-1.68%)
Apr 15, 2020	18.03	18.23	17.12	17.88	1,267,132	-1.08(-5.70%)
Apr 14, 2020	19.86	20.10	18.29	18.96	1,517,249	-0.38(-1.96%)
Apr 13, 2020	19.94	20.10	18.64	19.34	1,048,492	-0.68(-3.40%)
Apr 09, 2020	19.27	20.58	19.05	20.02	3,706,000	+1.02(+5.37%)
Apr 08, 2020	19.42	19.67	18.43	19.00	2,022,196	-0.01(-0.05%)
Apr 07, 2020	21.62	21.92	18.98	19.01	2,416,264	-0.85(-4.28%)
Apr 06, 2020	19.54	20.38	19.10	19.86	1,711,106	+1.67(+9.18%)
Apr 03, 2020	18.18	18.50	17.61	18.19	2,813,200	-0.12(-0.66%)
Apr 02, 2020	18.55	19.71	17.43	18.31	3,250,079	-0.50(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.