Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	24.03	24.97	24.03	24.63	2,028,361	+0.55(+2.28%)
Apr 29, 2008	24.30	24.57	24.00	24.08	1,084,778	-0.26(-1.07%)
Apr 28, 2008	23.87	24.62	23.87	24.34	1,140,691	+0.39(+1.63%)
Apr 25, 2008	24.00	24.03	23.50	23.95	1,081,439	-0.04(-0.17%)
Apr 24, 2008	24.02	24.20	23.71	23.99	1,424,424	+0.00(+0.02%)
Apr 23, 2008	23.92	24.59	23.81	23.98	767,204	+0.09(+0.36%)
Apr 22, 2008	24.39	24.42	23.54	23.90	829,198	-0.53(-2.17%)
Apr 21, 2008	23.97	24.54	23.91	24.43	1,229,450	+0.29(+1.20%)
Apr 18, 2008	23.94	24.38	23.74	24.14	1,320,857	+0.50(+2.12%)
Apr 17, 2008	23.78	23.93	23.42	23.64	908,752	-0.21(-0.88%)
Apr 16, 2008	23.57	24.03	23.54	23.85	1,822,630	+0.41(+1.75%)
Apr 15, 2008	23.45	23.64	23.20	23.44	1,042,947	-0.01(-0.04%)
Apr 14, 2008	23.35	23.53	23.17	23.45	754,588	+0.09(+0.39%)
Apr 11, 2008	23.32	23.53	23.01	23.36	815,615	-0.16(-0.68%)
Apr 10, 2008	23.40	23.59	23.30	23.52	1,116,410	+0.04(+0.17%)
Apr 09, 2008	23.51	23.71	23.12	23.48	1,083,800	-0.24(-1.01%)
Apr 08, 2008	23.56	23.90	23.40	23.72	852,103	+0.04(+0.17%)
Apr 07, 2008	23.90	23.92	23.55	23.68	691,441	-0.01(-0.04%)
Apr 04, 2008	23.60	23.92	23.25	23.69	1,036,000	+0.03(+0.13%)
Apr 03, 2008	23.31	23.79	23.20	23.66	1,031,400	+0.15(+0.64%)
Apr 02, 2008	23.61	23.93	23.24	23.51	1,632,210	-0.13(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.