Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	13.80	13.82	13.13	13.16	5,371,982	-0.47(-3.45%)
Apr 29, 2010	13.67	13.72	13.52	13.63	1,805,563	+0.05(+0.37%)
Apr 28, 2010	13.80	13.89	13.52	13.58	4,989,720	-0.17(-1.24%)
Apr 27, 2010	14.24	14.30	13.75	13.75	500	-0.55(-3.85%)
Apr 26, 2010	14.26	14.65	14.19	14.30	4,777,560	-0.02(-0.14%)
Apr 23, 2010	15.16	15.33	14.01	14.32	13,059,967	-1.61(-10.11%)
Apr 22, 2010	15.25	16.00	15.17	15.93	5,274,620	+0.61(+3.98%)
Apr 21, 2010	15.34	15.53	15.28	15.32	1,854,737	+0.04(+0.26%)
Apr 20, 2010	15.10	15.30	15.04	15.28	1,782,516	+0.28(+1.87%)
Apr 19, 2010	15.04	15.12	14.73	15.00	3,280,474	-0.12(-0.79%)
Apr 16, 2010	15.47	15.47	14.87	15.12	3,407,812	-0.39(-2.51%)
Apr 15, 2010	15.39	15.65	15.34	15.51	1,646,622	+0.06(+0.39%)
Apr 14, 2010	15.31	15.51	15.01	15.45	1,446,723	+0.24(+1.58%)
Apr 13, 2010	15.23	15.30	15.11	15.21	1,385,223	-0.08(-0.52%)
Apr 12, 2010	15.31	15.35	15.24	15.29	1,243,991	-0.05(-0.33%)
Apr 09, 2010	15.27	15.34	15.08	15.34	1,918,281	+0.12(+0.79%)
Apr 08, 2010	15.06	15.28	14.99	15.22	2,816,775	+0.05(+0.33%)
Apr 07, 2010	15.13	15.18	14.98	15.17	3,644,913	+0.07(+0.46%)
Apr 06, 2010	14.41	15.24	14.36	15.10	4,303,308	+0.61(+4.21%)
Apr 05, 2010	14.10	14.52	14.10	14.49	2,073,174	+0.41(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.