Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.05	31.49	30.68	30.77	1,455,258	-0.29(-0.93%)
Apr 27, 2018	31.24	31.65	31.05	31.06	1,172,157	-0.13(-0.42%)
Apr 26, 2018	31.42	31.51	30.93	31.19	720,153	-0.02(-0.06%)
Apr 25, 2018	31.14	31.43	30.97	31.21	1,190,519	-0.07(-0.22%)
Apr 24, 2018	31.40	31.57	30.92	31.28	1,121,155	+0.12(+0.39%)
Apr 23, 2018	31.64	31.66	30.93	31.16	1,062,008	-0.41(-1.30%)
Apr 20, 2018	32.13	32.25	31.43	31.57	987,645	-0.46(-1.44%)
Apr 19, 2018	31.99	32.38	31.68	32.03	1,283,385	+0.00(+0.00%)
Apr 18, 2018	31.66	32.46	31.62	32.03	1,164,821	+0.41(+1.30%)
Apr 17, 2018	31.72	31.93	31.53	31.62	914,343	+0.07(+0.22%)
Apr 16, 2018	31.38	31.87	31.11	31.55	1,106,540	+0.40(+1.28%)
Apr 13, 2018	31.70	31.82	30.93	31.15	1,189,107	-0.30(-0.95%)
Apr 12, 2018	31.69	31.96	31.24	31.45	1,015,056	-0.13(-0.41%)
Apr 11, 2018	31.49	31.91	31.07	31.58	1,138,858	-0.25(-0.79%)
Apr 10, 2018	31.18	32.21	30.86	31.83	2,153,400	+1.42(+4.67%)
Apr 09, 2018	31.02	31.11	30.38	30.41	906,833	-0.30(-0.98%)
Apr 06, 2018	30.90	31.39	30.59	30.71	690,497	-0.58(-1.85%)
Apr 05, 2018	31.52	31.70	31.05	31.29	730,292	-0.05(-0.16%)
Apr 04, 2018	30.51	31.40	30.51	31.34	568,845	+0.23(+0.74%)
Apr 03, 2018	31.00	31.32	30.59	31.11	807,964	+0.31(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.