Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	32.65	32.86	32.30	32.66	1,664,584	+0.05(+0.15%)
May 29, 2014	32.83	32.94	32.29	32.61	2,709,983	-0.19(-0.58%)
May 28, 2014	32.73	33.01	32.22	32.80	1,999,696	+0.08(+0.24%)
May 27, 2014	32.57	33.46	32.50	32.72	2,541,979	+0.26(+0.80%)
May 23, 2014	32.02	32.46	32.46	32.46	1,672,600	+0.31(+0.96%)
May 22, 2014	31.68	32.19	31.61	32.15	802,941	+0.41(+1.29%)
May 21, 2014	31.50	31.89	31.26	31.74	1,536,546	+0.25(+0.79%)
May 20, 2014	32.08	32.19	31.43	31.49	2,259,440	-0.67(-2.08%)
May 19, 2014	32.16	32.97	32.12	32.16	2,282,906	-0.10(-0.31%)
May 16, 2014	31.82	32.71	31.55	32.26	6,681,102	+0.47(+1.48%)
May 15, 2014	31.21	31.83	30.60	31.79	5,304,358	+0.34(+1.08%)
May 14, 2014	31.16	31.85	31.00	31.45	3,059,025	+0.30(+0.96%)
May 13, 2014	30.84	31.35	30.52	31.15	3,360,604	+0.42(+1.37%)
May 12, 2014	30.43	30.84	30.32	30.73	2,889,942	+0.39(+1.29%)
May 09, 2014	30.45	30.57	29.80	30.34	2,478,183	-0.20(-0.65%)
May 08, 2014	30.02	30.85	29.95	30.54	3,085,922	+0.47(+1.56%)
May 07, 2014	29.88	30.15	29.25	30.07	2,920,120	+0.51(+1.73%)
May 06, 2014	30.19	30.21	29.54	29.56	3,403,626	-0.65(-2.15%)
May 05, 2014	30.10	30.32	29.88	30.21	2,891,888	-0.04(-0.13%)
May 02, 2014	30.44	30.64	30.13	30.25	3,525,726	-0.25(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.