Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	30.59	30.94	30.00	30.88	1,015,755	+0.29(+0.95%)
May 27, 2016	30.50	30.59	30.59	30.59	632,600	+0.09(+0.30%)
May 26, 2016	30.33	30.53	30.16	30.50	929,858	+0.15(+0.49%)
May 25, 2016	29.84	30.39	29.74	30.35	1,138,694	+0.65(+2.19%)
May 24, 2016	28.76	29.73	28.74	29.70	964,684	+1.02(+3.56%)
May 23, 2016	28.83	29.13	28.56	28.68	1,176,793	-0.14(-0.49%)
May 20, 2016	28.61	29.23	28.52	28.82	770,158	+0.34(+1.19%)
May 19, 2016	28.70	28.92	28.15	28.48	908,889	-0.56(-1.93%)
May 18, 2016	28.56	29.20	28.56	29.04	1,283,413	+0.45(+1.57%)
May 17, 2016	28.55	29.07	28.52	28.59	821,419	-0.05(-0.17%)
May 16, 2016	28.01	28.76	28.01	28.64	709,893	+0.63(+2.25%)
May 13, 2016	27.89	28.38	27.86	28.01	957,215	-0.01(-0.04%)
May 12, 2016	28.51	28.51	27.92	28.02	911,589	-0.44(-1.55%)
May 11, 2016	28.31	28.99	28.31	28.46	921,784	+0.13(+0.46%)
May 10, 2016	28.08	28.51	27.95	28.33	706,747	+0.35(+1.25%)
May 09, 2016	28.14	28.25	27.84	27.98	1,044,273	-0.04(-0.14%)
May 06, 2016	27.77	28.02	27.51	28.02	1,025,978	+0.15(+0.54%)
May 05, 2016	28.18	28.31	27.82	27.87	546,146	-0.16(-0.57%)
May 04, 2016	28.41	28.50	27.92	28.03	743,350	-0.48(-1.68%)
May 03, 2016	28.80	28.98	28.32	28.51	877,537	-0.50(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.