Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.20	12.38	12.03	12.12	846	-0.07(-0.57%)
Jun 29, 2010	12.58	12.64	12.16	12.19	2,421,998	-0.77(-5.94%)
Jun 25, 2010	12.96	13.06	12.71	12.96	1,583,332	+0.09(+0.70%)
Jun 24, 2010	12.75	13.13	12.65	12.87	2,382,984	+0.04(+0.31%)
Jun 23, 2010	12.77	13.00	12.57	12.83	1,132,555	+0.09(+0.71%)
Jun 22, 2010	12.95	13.26	12.73	12.74	1,118,960	-0.19(-1.47%)
Jun 21, 2010	13.33	13.43	12.88	12.93	1,733,489	-0.22(-1.67%)
Jun 18, 2010	13.15	13.64	13.11	13.15	2,774,442	-0.48(-3.52%)
Jun 17, 2010	13.55	13.73	13.44	13.63	1,656,015	+0.13(+0.96%)
Jun 16, 2010	13.19	13.64	13.18	13.50	1,945,409	+0.19(+1.43%)
Jun 15, 2010	12.87	13.33	12.81	13.31	1,935,296	+0.48(+3.74%)
Jun 14, 2010	12.89	13.00	12.74	12.83	1,422,719	+0.03(+0.23%)
Jun 11, 2010	12.69	12.86	12.49	12.80	1,672,792	-0.03(-0.23%)
Jun 10, 2010	12.21	12.88	12.15	12.83	2,759,651	+0.83(+6.92%)
Jun 09, 2010	12.08	12.39	11.93	12.00	1,428,370	-0.03(-0.25%)
Jun 08, 2010	12.10	12.12	11.77	12.03	2,266,168	-0.01(-0.08%)
Jun 07, 2010	12.56	12.65	12.00	12.04	3,045,513	-0.54(-4.29%)
Jun 04, 2010	12.58	13.11	12.51	12.58	2,128,545	-0.66(-4.98%)
Jun 03, 2010	12.78	13.29	12.78	13.24	2,316,463	+0.46(+3.60%)
Jun 02, 2010	12.83	12.88	12.58	12.78	13,909	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.