Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.69	27.05	26.68	26.88	847,860	+0.28(+1.05%)
Jul 28, 2023	27.13	27.20	26.49	26.60	912,375	-0.36(-1.34%)
Jul 27, 2023	27.08	27.30	26.77	26.96	1,123,921	+0.00(+0.00%)
Jul 26, 2023	26.96	27.21	26.78	26.96	1,265,357	-0.07(-0.26%)
Jul 25, 2023	26.98	27.12	26.68	27.03	941,570	+0.09(+0.33%)
Jul 24, 2023	26.70	27.02	26.70	26.94	918,511	+0.28(+1.05%)
Jul 21, 2023	27.04	27.04	26.35	26.66	1,044,641	-0.05(-0.19%)
Jul 20, 2023	26.77	26.84	26.32	26.71	1,250,276	-0.19(-0.71%)
Jul 19, 2023	26.97	27.21	26.89	26.90	1,093,133	+0.06(+0.22%)
Jul 18, 2023	26.09	26.97	26.01	26.84	1,445,193	+0.85(+3.27%)
Jul 17, 2023	25.79	26.09	25.78	25.99	817,765	+0.04(+0.15%)
Jul 14, 2023	26.37	26.39	25.83	25.95	862,581	-0.54(-2.04%)
Jul 13, 2023	26.31	26.55	26.10	26.49	769,716	+0.35(+1.34%)
Jul 12, 2023	26.11	26.31	25.87	26.14	1,640,919	+0.39(+1.51%)
Jul 11, 2023	25.45	25.78	25.39	25.75	1,340,503	+0.44(+1.74%)
Jul 10, 2023	24.85	25.40	24.80	25.31	1,375,428	+0.30(+1.20%)
Jul 07, 2023	24.58	25.45	24.53	25.01	1,958,243	+0.44(+1.79%)
Jul 06, 2023	24.50	24.85	24.41	24.57	2,036,062	-0.19(-0.77%)
Jul 05, 2023	25.37	25.37	24.72	24.76	700,838	-0.86(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.