Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.99	39.14	37.78	37.85	1,217,862	-0.97(-2.50%)
Jul 28, 2017	38.98	39.20	38.66	38.82	739,206	-0.33(-0.84%)
Jul 27, 2017	39.57	39.65	38.58	39.15	1,188,607	-0.31(-0.79%)
Jul 26, 2017	40.48	40.78	39.11	39.46	1,232,231	-0.99(-2.45%)
Jul 25, 2017	39.67	40.70	39.53	40.45	1,687,016	+0.84(+2.12%)
Jul 24, 2017	39.58	40.04	39.19	39.61	2,158,785	+0.18(+0.46%)
Jul 21, 2017	40.69	41.00	38.58	39.43	6,710,190	-3.55(-8.26%)
Jul 20, 2017		43.24	42.05	42.98	2,042,731	+0.82(+1.94%)
Jul 19, 2017	41.26	42.23	41.26	42.16	1,315,658	+1.10(+2.68%)
Jul 18, 2017	41.37	41.58	40.81	41.06	1,072,844	-0.21(-0.51%)
Jul 17, 2017	41.59	41.59	41.05	41.27	869,885	-0.32(-0.77%)
Jul 14, 2017	41.23	41.71	41.13	41.59	578,730	+0.36(+0.87%)
Jul 13, 2017	41.30	41.47	40.74	41.23	1,158,089	-0.09(-0.22%)
Jul 12, 2017	40.95	41.44	40.49	41.32	1,120,740	+0.91(+2.25%)
Jul 11, 2017	40.24	40.70	39.95	40.41	870,776	+0.21(+0.52%)
Jul 10, 2017	39.82	40.23	39.56	40.20	976,758	+0.39(+0.98%)
Jul 07, 2017	39.23	39.91	39.07	39.81	1,042,528	+0.62(+1.58%)
Jul 06, 2017	40.50	40.76	38.75	39.19	2,415,264	-1.67(-4.09%)
Jul 05, 2017	39.84	41.08	38.66	40.86	3,213,776	+0.19(+0.47%)
Jul 03, 2017	41.16	41.44	40.67	40.67	1,067,800	-0.17(-0.42%)
Jun 30, 2017	41.55	41.56	40.47	40.84	1,422,296	-0.39(-0.95%)
Jun 29, 2017	41.17	41.62	40.66	41.23	2,151,342	+0.26(+0.63%)
Jun 28, 2017	39.74	41.09	39.63	40.97	1,472,097	+1.55(+3.93%)
Jun 27, 2017	40.18	40.19	39.28	39.42	1,361,265	-0.73(-1.82%)
Jun 26, 2017	40.36	40.80	39.59	40.15	1,661,644	+1.51(+3.91%)
Jun 23, 2017	38.55	39.05	38.30	38.64	1,649,120	+0.09(+0.23%)
Jun 22, 2017	39.01	39.11	38.07	38.55	1,260,933	-0.60(-1.53%)
Jun 21, 2017	40.31	40.31	39.05	39.15	1,084,610	-1.22(-3.02%)
Jun 20, 2017	41.02	41.09	40.28	40.37	1,221,389	-0.71(-1.73%)
Jun 19, 2017	40.18	41.17	40.18	41.08	1,433,354	+1.31(+3.29%)
Jun 16, 2017	39.16	39.77	38.94	39.77	1,537,699	+0.52(+1.32%)
Jun 15, 2017	39.00	39.46	38.80	39.25	574,521	-0.22(-0.56%)
Jun 14, 2017	40.74	40.79	39.26	39.47	894,255	-1.36(-3.33%)
Jun 13, 2017	40.64	41.07	40.30	40.83	1,251,862	+0.55(+1.37%)
Jun 12, 2017	39.23	40.96	39.23	40.28	1,260,694	+0.59(+1.49%)
Jun 09, 2017	40.33	40.88	39.40	39.69	824,411	-0.58(-1.44%)
Jun 08, 2017	39.60	40.32	39.30	40.27	647,997	+0.66(+1.67%)
Jun 07, 2017	39.49	40.08	39.41	39.61	776,394	+0.02(+0.05%)
Jun 06, 2017	40.11	40.17	39.42	39.59	924,321	-0.83(-2.05%)
Jun 05, 2017	40.94	41.25	40.38	40.42	1,044,494	-0.57(-1.39%)
Jun 02, 2017	40.48	41.44	40.10	40.99	1,473,350	+0.66(+1.64%)
Jun 01, 2017	38.61	40.34	38.60	40.33	1,295,714	+1.80(+4.67%)
May 31, 2017	39.96	39.99	38.25	38.53	1,454,323	-1.19(-3.00%)
May 30, 2017	40.22	40.73	39.69	39.72	747,509	-0.64(-1.59%)
May 26, 2017	40.43	40.48	39.77	40.36	593,700	-0.12(-0.30%)
May 25, 2017	40.55	40.57	40.02	40.48	600,178	+0.23(+0.57%)
May 24, 2017	40.44	40.69	40.07	40.25	1,768,372	+0.03(+0.07%)
May 23, 2017	40.36	40.62	39.60	40.22	836,818	-0.03(-0.07%)
May 22, 2017	39.70	40.34	39.42	40.25	959,400	+0.88(+2.24%)
May 19, 2017	38.79	39.54	38.43	39.37	1,023,468	+0.72(+1.86%)
May 18, 2017	38.77	39.37	38.59	38.65	2,236,348	-0.36(-0.92%)
May 17, 2017	41.27	40.86	38.80	39.01	1,612,255	-2.26(-5.48%)
May 16, 2017	41.66	41.74	41.14	41.27	1,173,530	-0.33(-0.79%)
May 15, 2017	41.74	41.95	41.33	41.60	889,522	+0.05(+0.12%)
May 12, 2017	41.26	41.57	40.60	41.55	1,035,734	+0.09(+0.22%)
May 11, 2017	42.23	42.41	41.18	41.46	1,045,437	-1.06(-2.49%)
May 10, 2017	42.53	42.86	42.25	42.52	788,271	-0.07(-0.16%)
May 09, 2017	43.05	43.10	42.48	42.59	678,662	-0.48(-1.11%)
May 08, 2017	43.20	43.38	42.63	43.07	1,002,901	-0.13(-0.30%)
May 05, 2017	42.46	43.20	42.02	43.20	1,176,279	+0.85(+2.01%)
May 04, 2017	42.25	42.53	41.70	42.35	783,507	+0.26(+0.62%)
May 03, 2017	42.37	42.42	41.66	42.09	597,879	-0.41(-0.96%)
May 02, 2017	42.36	42.67	42.04	42.50	1,134,109	+0.12(+0.28%)
May 01, 2017	41.50	42.57	41.00	42.38	1,749,003	+1.13(+2.74%)
Apr 28, 2017	41.60	41.70	41.08	41.25	1,072,517	-0.39(-0.94%)
Apr 27, 2017	41.54	41.82	41.25	41.64	1,373,161	+0.25(+0.60%)
Apr 26, 2017	41.16	41.58	40.34	41.39	1,616,711	+0.25(+0.61%)
Apr 25, 2017	41.80	42.32	41.10	41.14	2,015,252	-0.52(-1.25%)
Apr 24, 2017	41.82	41.83	40.45	41.66	3,650,232	+0.72(+1.76%)
Apr 21, 2017	43.75	45.23	40.65	40.94	5,159,584	-3.70(-8.29%)
Apr 20, 2017	43.79	44.75	43.47	44.64	3,119,836	+1.21(+2.79%)
Apr 19, 2017	44.13	44.25	43.36	43.43	1,149,260	-0.54(-1.23%)
Apr 18, 2017	43.48	44.01	43.34	43.97	1,257,516	+0.25(+0.57%)
Apr 17, 2017	43.41	43.72	42.91	43.72	1,352,619	+0.46(+1.06%)
Apr 13, 2017	43.70	44.50	43.07	43.26	1,246,308	-0.35(-0.80%)
Apr 12, 2017	44.69	44.71	43.51	43.61	1,146,043	-1.24(-2.76%)
Apr 11, 2017	44.48	44.89	43.83	44.85	1,248,371	+0.34(+0.76%)
Apr 10, 2017	44.56	44.99	44.18	44.51	522,759	+0.06(+0.13%)
Apr 07, 2017	43.98	44.59	43.87	44.45	945,176	+0.32(+0.73%)
Apr 06, 2017	43.83	44.26	43.31	44.13	722,928	+0.29(+0.66%)
Apr 05, 2017	44.85	45.08	43.50	43.84	1,026,346	-0.81(-1.81%)
Apr 04, 2017	44.45	45.11	44.30	44.65	1,230,145	+0.13(+0.29%)
Apr 03, 2017	45.59	45.64	43.75	44.52	1,356,135	-1.16(-2.54%)
Mar 31, 2017	45.20	45.92	45.20	45.68	1,396,107	+0.20(+0.44%)
Mar 30, 2017	44.60	45.52	44.60	45.48	1,061,802	+0.88(+1.97%)
Mar 29, 2017	44.34	44.74	44.21	44.60	830,377	+0.20(+0.45%)
Mar 28, 2017	43.70	44.57	43.56	44.40	964,133	+0.71(+1.63%)
Mar 27, 2017	43.05	43.99	42.69	43.69	1,234,938	+0.08(+0.18%)
Mar 24, 2017	43.77	44.16	43.32	43.61	1,062,062	-0.06(-0.14%)
Mar 23, 2017	43.17	43.99	43.03	43.67	919,179	+0.53(+1.23%)
Mar 22, 2017	43.11	43.57	42.84	43.14	1,255,804	+0.01(+0.02%)
Mar 21, 2017	44.69	44.89	42.86	43.13	1,777,051	-1.37(-3.08%)
Mar 20, 2017	44.50	44.61	44.06	44.50	1,524,895	-0.03(-0.07%)
Mar 17, 2017	44.61	44.67	44.25	44.53	2,492,876	+0.14(+0.32%)
Mar 16, 2017	43.68	44.50	43.30	44.39	3,671,062	+1.53(+3.57%)
Mar 15, 2017	42.59	43.02	42.13	42.86	3,383,083	+0.27(+0.63%)
Mar 14, 2017	43.17	43.17	42.05	42.59	5,695,349	-0.70(-1.62%)
Mar 13, 2017	47.20	47.89	42.90	43.29	10,754,518	-5.18(-10.69%)
Mar 10, 2017	48.90	49.13	48.11	48.47	803,037	-0.19(-0.39%)
Mar 09, 2017	48.58	49.06	48.25	48.66	884,076	+0.02(+0.04%)
Mar 08, 2017	48.75	48.98	48.39	48.64	1,197,189	-0.05(-0.10%)
Mar 07, 2017	48.63	49.10	48.52	48.69	885,638	-0.17(-0.35%)
Mar 06, 2017	48.53	48.97	48.29	48.86	1,036,373	-0.10(-0.20%)
Mar 03, 2017	48.63	49.31	48.63	48.96	1,386,878	+0.36(+0.74%)
Mar 02, 2017	49.58	49.78	48.55	48.60	1,210,140	-0.99(-2.00%)
Mar 01, 2017	48.82	49.90	48.65	49.59	1,221,854	+1.52(+3.16%)
Feb 28, 2017	49.06	49.42	48.03	48.07	1,822,991	-1.07(-2.18%)
Feb 27, 2017	49.08	49.69	48.70	49.14	1,689,599	-0.27(-0.55%)
Feb 24, 2017	47.72	49.43	47.49	49.41	1,360,095	+0.93(+1.92%)
Feb 23, 2017	48.58	49.19	48.32	48.48	1,296,042	+0.21(+0.44%)
Feb 22, 2017	47.24	48.34	47.24	48.27	1,325,496	+0.89(+1.88%)
Feb 21, 2017	46.95	47.70	46.77	47.38	1,044,908	+0.60(+1.28%)
Feb 17, 2017		46.78	46.78	46.78	0	+0.22(+0.47%)
Feb 16, 2017	46.33	46.65	45.90	46.56	1,177,667	+0.40(+0.87%)
Feb 15, 2017	46.40	46.95	46.05	46.16	1,258,710	-0.18(-0.39%)
Feb 14, 2017	45.55	46.50	45.25	46.34	1,775,367	+0.83(+1.82%)
Feb 13, 2017	45.78	45.89	45.37	45.51	1,166,702	-0.03(-0.07%)
Feb 10, 2017	44.48	46.95	44.36	45.54	2,860,351	+1.36(+3.08%)
Feb 09, 2017	43.99	44.33	43.31	44.18	995,773	+0.43(+0.98%)
Feb 08, 2017	42.95	43.83	42.76	43.75	900,166	+0.55(+1.27%)
Feb 07, 2017	42.90	43.41	42.71	43.20	592,996	+0.33(+0.77%)
Feb 06, 2017	42.68	43.04	42.44	42.87	565,271	-0.11(-0.26%)
Feb 03, 2017	42.84	43.21	42.65	42.98	771,803	+0.48(+1.13%)
Feb 02, 2017	42.62	43.05	42.41	42.50	864,705	-0.12(-0.28%)
Feb 01, 2017	43.46	43.53	42.22	42.62	693,635	-0.40(-0.93%)
Jan 31, 2017	42.25	43.24	41.94	43.02	874,818	+0.57(+1.34%)
Jan 30, 2017	42.22	42.50	41.79	42.45	733,770	-0.19(-0.45%)
Jan 27, 2017	42.94	43.20	42.43	42.64	984,787	-0.30(-0.70%)
Jan 26, 2017	44.21	44.29	42.90	42.94	789,410	-1.10(-2.50%)
Jan 25, 2017	44.00	44.41	43.72	44.04	1,402,680	+0.41(+0.94%)
Jan 24, 2017	42.46	43.87	42.46	43.63	496,988	+1.23(+2.90%)
Jan 23, 2017	42.12	42.44	41.95	42.40	711,674	+0.22(+0.52%)
Jan 20, 2017	42.05	42.50	41.96	42.18	374,091	+0.10(+0.24%)
Jan 19, 2017	42.04	42.53	41.89	42.08	343,399	+0.05(+0.12%)
Jan 18, 2017	41.58	42.44	41.35	42.03	366,619	+0.44(+1.06%)
Jan 17, 2017	42.16	42.53	41.45	41.59	404,020	-0.85(-2.00%)
Jan 13, 2017		42.44	42.44	42.44	0	+0.45(+1.07%)
Jan 12, 2017	42.28	42.28	41.08	41.99	558,330	-0.32(-0.76%)
Jan 11, 2017	42.41	42.65	42.00	42.31	828,786	-0.19(-0.45%)
Jan 10, 2017	42.07	43.06	42.06	42.50	632,015	+0.41(+0.97%)
Jan 09, 2017	42.66	42.66	42.08	42.09	762,018	-0.55(-1.29%)
Jan 06, 2017	42.45	43.20	41.87	42.64	928,747	+0.19(+0.45%)
Jan 05, 2017	42.56	42.95	42.13	42.45	631,089	-0.11(-0.26%)
Jan 04, 2017	41.78	42.66	41.64	42.56	795,036	+1.00(+2.41%)
Jan 03, 2017	41.06	41.82	40.85	41.56	632,990	+1.00(+2.47%)
Dec 30, 2016		40.56	40.56	40.56	0	-0.34(-0.83%)
Dec 29, 2016	41.14	41.23	40.53	40.90	332,425	-0.07(-0.17%)
Dec 28, 2016	41.81	41.87	40.80	40.97	431,556	-0.66(-1.59%)
Dec 27, 2016	41.60	41.73	41.26	41.63	416,258	+0.01(+0.02%)
Dec 23, 2016		41.62	41.62	41.62	0	+0.15(+0.36%)
Dec 22, 2016	41.74	41.76	41.20	41.47	401,597	-0.28(-0.67%)
Dec 21, 2016	41.52	42.00	41.38	41.75	470,825	+0.12(+0.29%)
Dec 20, 2016	41.31	41.71	41.28	41.63	492,490	+0.63(+1.54%)
Dec 19, 2016	40.83	41.40	40.77	41.00	726,470	+0.14(+0.34%)
Dec 16, 2016	40.92	41.51	40.59	40.86	2,757,282	-0.28(-0.68%)
Dec 15, 2016	41.41	41.52	41.00	41.14	783,386	-0.15(-0.36%)
Dec 14, 2016	41.70	41.83	41.17	41.29	569,137	-0.21(-0.51%)
Dec 13, 2016	41.67	42.07	41.39	41.50	655,508	-0.12(-0.29%)
Dec 12, 2016	41.16	41.85	40.87	41.62	763,960	+0.46(+1.12%)
Dec 09, 2016	41.60	41.87	41.05	41.16	610,612	-0.21(-0.51%)
Dec 08, 2016	40.72	41.67	40.47	41.37	734,824	+0.68(+1.67%)
Dec 07, 2016	39.79	40.82	39.79	40.69	539,283	+0.79(+1.98%)
Dec 06, 2016	39.12	39.94	38.80	39.90	678,697	+0.90(+2.31%)
Dec 05, 2016	39.14	39.40	38.79	39.00	748,480	+0.10(+0.26%)
Dec 02, 2016	38.31	38.99	38.21	38.90	761,074	+0.52(+1.35%)
Dec 01, 2016	38.82	38.94	38.29	38.38	550,014	-0.37(-0.95%)
Nov 30, 2016	39.11	39.21	38.54	38.75	704,025	-0.05(-0.13%)
Nov 29, 2016	38.90	38.99	38.56	38.80	841,012	-0.04(-0.10%)
Nov 28, 2016	38.61	38.99	38.61	38.84	789,648	-0.06(-0.15%)
Nov 25, 2016	38.89	39.16	38.46	38.90	296,677	+0.02(+0.05%)
Nov 23, 2016		38.88	38.88	38.88	0	+0.06(+0.15%)
Nov 22, 2016	38.71	38.95	38.64	38.82	700,112	+0.14(+0.36%)
Nov 21, 2016	38.92	39.09	38.52	38.68	765,933	+0.08(+0.21%)
Nov 18, 2016	39.10	39.24	38.57	38.60	1,077,173	-0.40(-1.03%)
Nov 17, 2016	38.29	39.32	38.25	39.00	1,388,661	+0.50(+1.30%)
Nov 16, 2016	37.58	38.50	37.58	38.50	1,227,080	+0.74(+1.96%)
Nov 15, 2016	38.22	38.25	37.67	37.76	1,435,743	-0.40(-1.05%)
Nov 14, 2016	37.00	38.42	36.65	38.16	1,693,678	+1.05(+2.83%)
Nov 11, 2016	35.83	37.12	35.82	37.11	1,089,493	+1.09(+3.03%)
Nov 10, 2016	36.60	37.10	35.86	36.02	1,226,979	-0.28(-0.77%)
Nov 09, 2016	34.92	36.50	34.66	36.30	1,374,972	+0.73(+2.05%)
Nov 08, 2016	34.79	35.62	34.49	35.57	1,175,856	+0.63(+1.80%)
Nov 07, 2016	35.06	35.39	34.53	34.94	1,124,091	+0.68(+1.98%)
Nov 04, 2016	34.57	34.89	34.25	34.26	887,205	-0.37(-1.07%)
Nov 03, 2016	34.43	35.13	34.43	34.63	981,275	+0.20(+0.58%)
Nov 02, 2016	34.67	35.48	34.24	34.43	1,153,680	-0.38(-1.09%)
Nov 01, 2016	35.00	35.35	34.40	34.81	1,227,173	-0.24(-0.68%)
Oct 31, 2016	34.90	35.28	34.79	35.05	852,508	+0.13(+0.37%)
Oct 28, 2016	35.25	35.55	34.63	34.92	1,494,941	-0.42(-1.19%)
Oct 27, 2016	34.77	35.69	34.07	35.34	2,286,559	+0.70(+2.02%)
Oct 26, 2016	31.94	36.41	31.94	34.64	5,500,963	+4.39(+14.51%)
Oct 25, 2016	30.82	30.90	30.13	30.25	998,101	-0.67(-2.17%)
Oct 24, 2016	30.43	30.97	30.34	30.92	759,457	+0.51(+1.68%)
Oct 21, 2016	30.19	30.47	29.98	30.41	835,460	+0.04(+0.13%)
Oct 20, 2016	30.56	30.69	30.20	30.37	532,071	-0.29(-0.95%)
Oct 19, 2016	30.46	30.96	30.32	30.66	837,045	+0.37(+1.22%)
Oct 18, 2016	30.30	30.48	30.08	30.29	439,722	+0.40(+1.34%)
Oct 17, 2016	29.85	30.06	29.83	29.89	407,472	+0.04(+0.13%)
Oct 14, 2016	30.48	30.79	29.85	29.85	647,387	-0.41(-1.35%)
Oct 13, 2016	30.58	30.59	29.86	30.26	625,970	-0.62(-2.01%)
Oct 12, 2016	30.95	31.24	30.75	30.88	516,364	-0.02(-0.06%)
Oct 11, 2016	31.52	31.60	30.53	30.90	747,913	-0.67(-2.12%)
Oct 10, 2016	32.20	32.65	31.57	31.57	599,130	-0.38(-1.19%)
Oct 07, 2016	32.50	32.56	31.75	31.95	629,798	-0.47(-1.45%)
Oct 06, 2016	32.05	32.49	31.84	32.42	894,560	+0.38(+1.19%)
Oct 05, 2016	31.66	32.43	31.66	32.04	1,159,078	+0.53(+1.68%)
Oct 04, 2016	31.92	32.13	31.29	31.51	701,250	-0.30(-0.94%)
Oct 03, 2016	32.15	32.15	31.48	31.81	553,713	-0.38(-1.18%)
Sep 30, 2016	31.97	32.40	31.80	32.19	696,245	+0.54(+1.71%)
Sep 29, 2016	32.25	32.25	31.43	31.65	569,357	-0.49(-1.52%)
Sep 28, 2016	32.04	32.32	31.62	32.14	948,589	+0.23(+0.72%)
Sep 27, 2016	31.85	32.11	31.57	31.91	540,111	+0.02(+0.06%)
Sep 26, 2016	31.53	32.10	31.41	31.89	523,609	+0.15(+0.47%)
Sep 23, 2016	31.83	32.11	31.61	31.74	585,713	-0.20(-0.63%)
Sep 22, 2016	32.07	32.14	31.75	31.94	525,190	+0.26(+0.82%)
Sep 21, 2016	31.43	31.84	31.23	31.68	550,422	+0.43(+1.38%)
Sep 20, 2016	31.61	31.77	31.10	31.25	538,969	-0.18(-0.57%)
Sep 19, 2016	31.63	32.10	31.42	31.43	527,159	-0.02(-0.06%)
Sep 16, 2016	31.85	32.01	31.27	31.45	1,048,438	-0.65(-2.02%)
Sep 15, 2016	31.45	32.20	31.31	32.10	593,361	+0.69(+2.20%)
Sep 14, 2016	31.39	31.50	31.04	31.41	1,142,098	+0.00(+0.00%)
Sep 13, 2016	31.93	32.11	31.24	31.41	778,084	-0.88(-2.73%)
Sep 12, 2016	31.62	32.44	31.35	32.29	901,383	+0.36(+1.13%)
Sep 09, 2016	32.69	32.92	31.92	31.93	848,462	-1.10(-3.33%)
Sep 08, 2016	33.79	33.79	32.98	33.03	1,375,056	-0.84(-2.48%)
Sep 07, 2016	34.18	34.49	33.73	33.87	834,248	-0.29(-0.85%)
Sep 06, 2016	34.66	34.68	34.02	34.16	621,749	-0.33(-0.96%)
Sep 02, 2016	34.27	34.49	34.49	34.49	679,200	+0.44(+1.29%)
Sep 01, 2016	33.94	34.25	33.55	34.05	482,419	+0.20(+0.59%)
Aug 31, 2016	34.09	34.34	33.59	33.85	532,203	-0.31(-0.91%)
Aug 30, 2016	34.99	34.99	33.94	34.16	869,980	-0.23(-0.67%)
Aug 29, 2016	34.15	34.58	34.01	34.39	704,958	+0.25(+0.73%)
Aug 26, 2016	33.87	34.29	33.69	34.14	684,614	+0.30(+0.89%)
Aug 25, 2016	33.60	33.98	33.43	33.84	618,297	+0.10(+0.30%)
Aug 24, 2016	34.11	34.21	33.65	33.74	583,864	-0.36(-1.06%)
Aug 23, 2016	33.69	34.19	33.54	34.10	509,207	+0.58(+1.73%)
Aug 22, 2016	33.51	33.60	33.23	33.52	590,920	-0.21(-0.62%)
Aug 19, 2016	33.52	33.83	33.38	33.73	453,451	+0.04(+0.12%)
Aug 18, 2016	33.06	33.86	33.00	33.69	660,473	+0.71(+2.15%)
Aug 17, 2016	33.09	33.18	32.90	32.98	386,453	-0.18(-0.54%)
Aug 16, 2016	33.41	33.60	33.12	33.16	515,406	-0.32(-0.96%)
Aug 15, 2016	33.38	33.77	33.25	33.48	833,844	+0.33(+1.00%)
Aug 12, 2016	33.33	33.56	32.95	33.15	824,293	-0.30(-0.90%)
Aug 11, 2016	33.22	33.85	32.98	33.45	1,105,372	+0.37(+1.12%)
Aug 10, 2016	33.26	33.26	32.81	33.08	1,246,295	-0.08(-0.24%)
Aug 09, 2016	33.42	33.48	33.12	33.16	659,420	-0.29(-0.87%)
Aug 08, 2016	32.74	33.50	32.74	33.45	770,364	+0.77(+2.36%)
Aug 05, 2016	32.63	32.89	32.55	32.68	736,495	+0.31(+0.96%)
Aug 04, 2016	32.40	32.85	32.32	32.37	701,604	-0.05(-0.15%)
Aug 03, 2016	31.74	32.48	31.56	32.42	653,178	+0.68(+2.14%)
Aug 02, 2016	32.73	32.73	31.61	31.74	1,259,356	-0.98(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.