Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	44.01	44.45	43.60	44.40	1,017,033	+0.27(+0.61%)
Jul 29, 2021	44.89	44.89	43.68	44.13	1,117,929	-0.42(-0.94%)
Jul 28, 2021	44.55	45.07	43.97	44.55	609,252	+0.01(+0.02%)
Jul 27, 2021	44.63	45.01	44.07	44.54	409,148	-0.56(-1.24%)
Jul 26, 2021	44.70	45.31	44.70	45.10	310,666	+0.51(+1.14%)
Jul 23, 2021	44.71	44.84	44.02	44.59	456,681	+0.32(+0.72%)
Jul 22, 2021	45.49	45.49	43.62	44.27	1,178,199	-1.15(-2.53%)
Jul 21, 2021	44.91	45.58	44.45	45.42	777,080	+1.22(+2.76%)
Jul 20, 2021	42.85	44.76	42.56	44.20	1,131,184	+1.63(+3.83%)
Jul 19, 2021	42.26	43.37	41.77	42.57	1,224,025	-1.18(-2.70%)
Jul 16, 2021	45.15	45.22	43.59	43.75	987,618	-1.10(-2.45%)
Jul 15, 2021	44.78	45.00	44.28	44.85	579,099	-0.24(-0.53%)
Jul 14, 2021	44.86	45.43	44.16	45.09	811,753	+0.43(+0.96%)
Jul 13, 2021	45.70	46.02	44.46	44.66	1,101,279	-1.42(-3.08%)
Jul 12, 2021	46.59	46.68	45.73	46.08	1,156,212	-0.72(-1.54%)
Jul 09, 2021	47.10	47.27	46.39	46.80	888,854	+0.26(+0.56%)
Jul 08, 2021	44.86	47.20	44.48	46.54	857,890	+0.28(+0.61%)
Jul 07, 2021	46.19	46.74	45.10	46.26	933,117	+0.02(+0.04%)
Jul 06, 2021	48.18	48.94	45.55	46.24	1,820,145	-1.35(-2.84%)
Jul 02, 2021	46.50	47.93	46.11	47.59	1,816,208	+1.31(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.