Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	36.17	36.17	35.44	35.58	636,260	-0.53(-1.47%)
Aug 29, 2013	35.83	36.15	35.66	36.11	605,282	+0.18(+0.50%)
Aug 28, 2013	35.72	36.17	35.70	35.93	579,875	+0.14(+0.39%)
Aug 27, 2013	36.35	36.49	35.69	35.79	876,304	-0.89(-2.43%)
Aug 26, 2013	36.70	37.05	36.57	36.68	819,295	-0.04(-0.11%)
Aug 23, 2013	37.26	37.26	36.61	36.72	872,576	-0.30(-0.81%)
Aug 22, 2013	36.90	37.28	36.51	37.02	596,417	+0.20(+0.54%)
Aug 21, 2013	36.98	37.18	36.58	36.82	1,544,234	-0.17(-0.46%)
Aug 20, 2013	36.67	37.44	36.40	36.99	1,231,628	+0.34(+0.93%)
Aug 19, 2013	37.37	37.47	36.60	36.65	698,532	-0.75(-2.01%)
Aug 16, 2013	36.98	37.66	36.98	37.40	2,022,381	+0.34(+0.92%)
Aug 15, 2013	37.28	37.50	36.94	37.06	1,699,312	-0.42(-1.12%)
Aug 14, 2013	37.02	37.74	36.82	37.48	1,041,073	+0.48(+1.30%)
Aug 13, 2013	36.73	37.07	36.46	37.00	938,525	+0.25(+0.68%)
Aug 12, 2013	36.30	36.75	36.18	36.75	1,017,748	+0.35(+0.96%)
Aug 09, 2013	35.96	36.52	35.96	36.40	628,948	+0.41(+1.14%)
Aug 08, 2013	35.85	36.13	35.59	35.99	829,749	+0.43(+1.21%)
Aug 07, 2013	35.85	35.98	35.43	35.56	899,865	-0.43(-1.19%)
Aug 06, 2013	36.27	36.50	35.83	35.99	906,613	-0.56(-1.53%)
Aug 05, 2013	36.74	36.87	36.45	36.55	1,131,794	-0.33(-0.89%)
Aug 02, 2013	36.60	36.90	36.48	36.88	816,213	+0.26(+0.71%)
Aug 01, 2013	36.20	36.73	36.16	36.62	3,004,056	+0.62(+1.72%)
Jul 31, 2013	35.00	36.30	34.00	36.00	3,840,417	+0.48(+1.35%)
Jul 30, 2013	35.67	35.70	35.35	35.52	989,043	+0.08(+0.23%)
Jul 29, 2013	35.11	35.49	35.07	35.44	1,014,102	+0.20(+0.57%)
Jul 26, 2013	35.13	35.38	34.97	35.24	755,973	-0.10(-0.28%)
Jul 25, 2013	34.58	35.41	34.50	35.34	720,475	+0.73(+2.11%)
Jul 24, 2013	35.16	35.20	34.55	34.61	612,543	-0.28(-0.80%)
Jul 23, 2013	35.20	35.20	34.88	34.89	825,064	-0.07(-0.20%)
Jul 22, 2013	35.02	35.19	34.79	34.96	929,915	-0.16(-0.46%)
Jul 19, 2013	35.38	35.54	35.01	35.12	1,135,085	-0.40(-1.13%)
Jul 18, 2013	35.49	35.74	35.42	35.52	699,617	+0.14(+0.40%)
Jul 17, 2013	35.41	35.68	35.20	35.38	1,430,244	-0.01(-0.03%)
Jul 16, 2013	35.32	35.57	35.31	35.39	1,352,575	+0.16(+0.45%)
Jul 15, 2013	34.97	35.43	34.97	35.23	1,488,969	+0.47(+1.35%)
Jul 12, 2013	34.65	34.94	34.50	34.76	1,383,470	-0.05(-0.14%)
Jul 11, 2013	34.38	34.81	34.28	34.81	1,172,288	+0.86(+2.53%)
Jul 10, 2013	33.40	34.05	33.37	33.95	1,412,524	+0.59(+1.77%)
Jul 09, 2013	33.53	33.41	33.19	33.36	1,622,606	+0.00(+0.00%)
Jul 08, 2013	33.60	33.60	33.27	33.36	755,801	-0.07(-0.21%)
Jul 05, 2013	33.10	33.50	32.83	33.43	1,167,341	+0.53(+1.61%)
Jul 03, 2013	33.35	33.43	32.79	32.90	1,002,264	-0.42(-1.26%)
Jul 02, 2013	33.36	33.60	33.07	33.32	787,517	-0.02(-0.06%)
Jul 01, 2013	33.17	33.55	33.14	33.34	1,130,672	+0.35(+1.06%)
Jun 28, 2013	33.08	33.27	32.81	32.99	958,249	-0.09(-0.27%)
Jun 27, 2013	32.89	33.52	32.83	33.08	1,197,782	+0.48(+1.47%)
Jun 26, 2013	32.53	32.65	32.14	32.60	1,218,045	+0.30(+0.93%)
Jun 25, 2013	32.34	32.40	31.85	32.30	620,470	+0.27(+0.84%)
Jun 24, 2013	32.23	32.26	31.43	32.03	1,367,561	-0.62(-1.90%)
Jun 21, 2013	32.27	32.67	31.60	32.65	1,851,902	+0.42(+1.30%)
Jun 20, 2013	33.16	33.24	32.13	32.23	1,468,657	-1.34(-3.99%)
Jun 19, 2013	33.97	34.01	33.56	33.57	623,960	-0.48(-1.41%)
Jun 18, 2013	33.84	34.31	33.80	34.05	1,023,805	+0.30(+0.89%)
Jun 17, 2013	33.40	33.87	33.38	33.75	515,613	+0.59(+1.78%)
Jun 14, 2013	33.50	33.68	33.05	33.16	580,882	-0.41(-1.22%)
Jun 13, 2013	32.85	33.63	32.75	33.57	770,786	+0.66(+2.01%)
Jun 12, 2013	33.64	33.75	32.80	32.91	764,821	-0.44(-1.32%)
Jun 11, 2013	33.13	33.72	32.90	33.35	1,091,384	-0.15(-0.45%)
Jun 10, 2013	33.92	33.92	33.36	33.50	743,777	-0.31(-0.92%)
Jun 07, 2013	33.36	33.85	33.16	33.81	897,887	+0.68(+2.05%)
Jun 06, 2013	32.53	33.13	32.50	33.13	817,752	+0.38(+1.16%)
Jun 05, 2013	33.11	33.19	32.73	32.75	1,351,531	-0.40(-1.21%)
Jun 04, 2013	33.19	33.49	32.81	33.15	1,072,111	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.