Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		28.41	28.41	28.41	0	-0.27(-0.94%)
Aug 30, 2018	28.82	28.99	28.46	28.68	980,233	-0.22(-0.76%)
Aug 29, 2018	28.96	29.04	28.16	28.90	1,120,954	-0.13(-0.45%)
Aug 28, 2018	28.99	29.62	28.95	29.03	1,333,165	+0.07(+0.24%)
Aug 27, 2018	28.75	29.47	28.65	28.96	1,234,123	+0.45(+1.58%)
Aug 24, 2018	28.40	28.58	28.23	28.51	828,500	+0.21(+0.74%)
Aug 23, 2018	28.11	28.45	27.95	28.30	797,615	+0.19(+0.68%)
Aug 22, 2018	27.95	28.48	27.75	28.11	839,149	+0.08(+0.29%)
Aug 21, 2018	27.94	28.43	27.78	28.03	610,998	+0.21(+0.75%)
Aug 20, 2018	27.75	27.98	27.50	27.82	547,691	+0.14(+0.51%)
Aug 17, 2018	27.14	27.87	26.88	27.68	1,099,400	+0.48(+1.76%)
Aug 16, 2018	27.08	27.27	26.90	27.20	714,274	+0.29(+1.08%)
Aug 15, 2018	27.39	27.60	26.60	26.91	1,053,329	-0.71(-2.57%)
Aug 14, 2018	27.29	27.83	27.29	27.62	1,607,573	+0.36(+1.32%)
Aug 13, 2018	28.05	28.31	27.20	27.26	1,222,695	-0.66(-2.36%)
Aug 10, 2018	28.40	28.47	27.77	27.92	982,100	-0.87(-3.02%)
Aug 09, 2018	29.18	29.45	28.79	28.79	1,514,465	-0.37(-1.27%)
Aug 08, 2018	28.84	29.25	28.56	29.16	1,370,560	+0.32(+1.11%)
Aug 07, 2018	28.69	29.15	28.57	28.84	1,014,751	+0.44(+1.55%)
Aug 06, 2018	27.98	28.67	27.96	28.40	1,338,094	+0.48(+1.72%)
Aug 03, 2018	27.22	28.00	27.14	27.92	1,598,100	+0.74(+2.72%)
Aug 02, 2018	27.01	27.42	26.92	27.18	1,239,209	-0.01(-0.04%)
Aug 01, 2018	27.74	27.80	26.58	27.19	2,429,759	-0.73(-2.61%)
Jul 31, 2018	27.88	28.04	27.21	27.92	1,780,849	+0.15(+0.54%)
Jul 30, 2018	28.15	28.35	27.59	27.77	1,550,893	-0.44(-1.56%)
Jul 27, 2018	27.77	28.75	27.50	28.21	4,508,000	-2.46(-8.02%)
Jul 26, 2018	30.99	31.39	30.46	30.67	1,328,698	-0.32(-1.03%)
Jul 25, 2018	30.35	31.00	30.19	30.99	786,983	+0.55(+1.81%)
Jul 24, 2018	31.00	31.30	30.36	30.44	685,978	-0.43(-1.39%)
Jul 23, 2018	30.73	31.03	30.19	30.87	585,561	+0.09(+0.29%)
Jul 20, 2018	31.22	31.25	30.72	30.78	425,466	-0.47(-1.50%)
Jul 19, 2018	31.41	31.61	31.14	31.25	573,552	-0.25(-0.79%)
Jul 18, 2018	31.43	31.53	31.17	31.50	719,791	+0.07(+0.22%)
Jul 17, 2018	30.88	31.48	30.88	31.43	426,893	+0.44(+1.42%)
Jul 16, 2018	31.40	31.53	30.76	30.99	519,194	-0.41(-1.31%)
Jul 13, 2018	31.25	31.65	31.11	31.40	533,396	+0.11(+0.35%)
Jul 12, 2018	31.49	31.59	31.23	31.29	512,257	-0.04(-0.13%)
Jul 11, 2018	31.32	31.63	31.28	31.33	1,509,203	-0.32(-1.01%)
Jul 10, 2018	31.37	31.65	31.29	31.65	553,231	+0.30(+0.96%)
Jul 09, 2018	30.97	31.39	30.84	31.35	768,283	+0.59(+1.92%)
Jul 06, 2018	30.50	30.82	30.39	30.76	589,572	+0.26(+0.85%)
Jul 05, 2018	29.81	30.52	29.69	30.50	821,657	+0.90(+3.04%)
Jul 03, 2018		29.60	29.60	29.60	0	-0.50(-1.66%)
Jul 02, 2018	29.72	30.17	29.37	30.10	584,479	+0.12(+0.40%)
Jun 29, 2018	30.33	30.59	29.97	29.98	738,175	-0.19(-0.63%)
Jun 28, 2018	29.65	30.28	29.48	30.17	862,910	+0.40(+1.34%)
Jun 27, 2018	30.23	30.56	29.75	29.77	914,059	-0.42(-1.39%)
Jun 26, 2018	30.10	30.30	29.64	30.19	918,964	+0.10(+0.33%)
Jun 25, 2018	31.07	31.21	29.99	30.09	927,214	-1.13(-3.62%)
Jun 22, 2018	31.00	31.40	30.78	31.22	1,256,344	+0.52(+1.69%)
Jun 21, 2018	31.25	31.36	30.60	30.70	1,001,823	-0.56(-1.79%)
Jun 20, 2018	32.10	32.15	31.24	31.26	1,212,872	-0.71(-2.22%)
Jun 19, 2018	31.98	32.23	31.63	31.97	1,008,665	-0.25(-0.78%)
Jun 18, 2018	31.86	32.29	31.71	32.22	792,267	+0.05(+0.16%)
Jun 15, 2018		32.17	31.73	32.17	1,653,949	+0.44(+1.39%)
Jun 14, 2018	31.38	31.73	31.19	31.73	1,130,403	+0.44(+1.41%)
Jun 13, 2018	31.52	31.56	31.25	31.29	869,389	-0.23(-0.73%)
Jun 12, 2018	31.71	31.75	31.38	31.52	657,912	-0.19(-0.60%)
Jun 11, 2018	31.15	31.79	31.03	31.71	1,333,154	+0.56(+1.80%)
Jun 08, 2018	31.37	31.39	30.71	31.15	879,268	-0.26(-0.83%)
Jun 07, 2018	31.54	32.00	31.25	31.41	1,246,440	-0.08(-0.25%)
Jun 06, 2018		31.50		31.49	1,485,126	+0.63(+2.04%)
Jun 05, 2018	30.43	30.91	30.32	30.86	1,650,940	+0.42(+1.38%)
Jun 04, 2018	30.19	30.45	29.97	30.44	1,122,724	+0.31(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.