Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.25	37.62	37.14	37.52	796,537	+0.29(+0.78%)
Sep 28, 2017	37.33	37.46	36.89	37.23	604,995	-0.06(-0.16%)
Sep 27, 2017	36.85	37.54	36.70	37.29	903,438	+0.89(+2.45%)
Sep 26, 2017	36.02	36.71	36.02	36.40	1,178,473	+0.46(+1.28%)
Sep 25, 2017	36.53	36.63	35.60	35.94	776,737	-0.59(-1.62%)
Sep 22, 2017	36.06	36.69	36.02	36.53	458,940	+0.41(+1.14%)
Sep 21, 2017	35.86	36.31	35.65	36.12	609,946	+0.27(+0.75%)
Sep 20, 2017	36.19	36.26	35.64	35.85	555,223	-0.41(-1.13%)
Sep 19, 2017	37.06	37.12	36.17	36.26	1,138,442	-0.38(-1.04%)
Sep 18, 2017	36.70	36.93	36.59	36.64	714,353	+0.02(+0.05%)
Sep 15, 2017	36.50	36.93	36.50	36.62	1,008,493	+0.11(+0.30%)
Sep 14, 2017	36.93	37.00	36.43	36.51	1,223,247	-0.55(-1.48%)
Sep 13, 2017	37.33	37.47	36.72	37.06	1,467,500	-0.30(-0.80%)
Sep 12, 2017	36.45	37.41	36.28	37.36	834,938	+1.14(+3.15%)
Sep 11, 2017	36.03	36.46	35.74	36.22	678,656	+0.77(+2.17%)
Sep 08, 2017	35.20	35.50	34.97	35.45	1,512,839	+0.14(+0.40%)
Sep 07, 2017	36.09	36.09	35.17	35.31	831,394	-0.77(-2.13%)
Sep 06, 2017	36.00	36.12	35.62	36.08	992,882	+0.41(+1.15%)
Sep 05, 2017	36.20	36.28	35.26	35.67	645,323	-0.61(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.