Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	34.21	34.65	34.04	34.18	1,690,600	-0.03(-0.09%)
Jan 28, 2005	33.94	34.35	33.40	34.21	1,170,100	+0.21(+0.62%)
Jan 27, 2005	34.45	34.51	33.50	34.00	1,595,000	+0.15(+0.44%)
Jan 26, 2005	33.85	33.89	33.39	33.85	1,454,200	+0.08(+0.24%)
Jan 25, 2005	34.05	34.23	33.57	33.77	1,284,700	-0.05(-0.15%)
Jan 24, 2005	34.03	34.39	33.80	33.82	1,356,700	-0.20(-0.60%)
Jan 21, 2005	34.83	34.95	33.94	34.02	3,372,000	-0.80(-2.30%)
Jan 20, 2005	34.33	35.12	34.07	34.83	2,487,600	+0.15(+0.43%)
Jan 19, 2005	34.59	34.95	34.25	34.67	1,875,600	+0.02(+0.06%)
Jan 18, 2005	33.10	34.72	33.10	34.66	4,283,400	+2.08(+6.39%)
Jan 14, 2005	32.78	32.90	32.44	32.58	2,452,400	-0.21(-0.64%)
Jan 13, 2005	32.40	32.98	32.40	32.78	2,062,400	+0.42(+1.30%)
Jan 12, 2005	33.00	33.21	31.92	32.37	3,415,000	-1.23(-3.66%)
Jan 11, 2005	33.46	33.81	32.91	33.59	1,315,600	+0.02(+0.04%)
Jan 10, 2005	32.77	33.66	32.55	33.58	1,965,000	+0.55(+1.67%)
Jan 07, 2005	33.49	33.53	32.72	33.03	1,058,600	-0.28(-0.86%)
Jan 06, 2005	33.34	33.34	32.58	33.31	1,536,400	-0.05(-0.13%)
Jan 05, 2005	33.45	33.81	33.29	33.36	701,200	-0.09(-0.27%)
Jan 04, 2005	34.20	34.54	33.19	33.45	1,451,400	-0.70(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.