Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	22.06	22.27	21.34	21.49	3,328,890	-0.38(-1.74%)
Jan 30, 2008	23.00	23.09	21.39	21.87	3,269,970	-1.02(-4.46%)
Jan 29, 2008	21.99	22.99	21.51	22.89	2,533,139	+1.42(+6.61%)
Jan 28, 2008	21.01	21.56	20.89	21.47	1,177,330	+0.34(+1.61%)
Jan 25, 2008	21.71	22.11	21.07	21.13	1,329,045	-0.59(-2.72%)
Jan 24, 2008	20.76	21.83	20.71	21.72	3,406,106	+1.10(+5.33%)
Jan 23, 2008	20.11	20.81	19.25	20.62	5,024,345	+0.09(+0.44%)
Jan 22, 2008	20.13	21.39	20.13	20.53	2,718,600	-0.47(-2.24%)
Jan 21, 2008	20.81	21.84	20.50	21.00	0	+0.00(+0.00%)
Jan 18, 2008	20.81	21.84	20.50	21.00	2,105,484	+0.23(+1.11%)
Jan 17, 2008	21.78	21.96	20.68	20.77	2,205,732	-0.96(-4.42%)
Jan 16, 2008	21.56	22.26	21.54	21.73	2,412,468	+0.04(+0.18%)
Jan 15, 2008	22.67	22.67	21.69	21.69	1,967,200	-1.11(-4.87%)
Jan 14, 2008	23.18	23.18	22.71	22.80	1,538,000	+0.09(+0.40%)
Jan 11, 2008	23.62	24.07	22.66	22.71	3,505,457	-1.06(-4.46%)
Jan 10, 2008	23.30	23.88	21.94	23.77	9,782,640	+2.80(+13.35%)
Jan 09, 2008	20.80	21.35	19.64	20.97	4,303,588	-0.87(-3.98%)
Jan 08, 2008	22.12	22.68	21.83	21.84	1,536,012	-0.08(-0.36%)
Jan 07, 2008	23.23	23.39	21.89	21.92	2,230,400	-1.25(-5.39%)
Jan 04, 2008	23.87	24.46	23.08	23.17	1,211,900	-0.98(-4.06%)
Jan 03, 2008	24.39	24.41	24.11	24.15	1,256,300	-0.16(-0.66%)
Jan 02, 2008	24.96	25.08	24.24	24.31	1,405,700	-0.79(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.