Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.01	12.23	11.86	11.97	5,147,769	+0.01(+0.08%)
Jan 28, 2010	12.32	12.34	11.93	11.96	2,963,509	-0.36(-2.92%)
Jan 27, 2010	12.09	12.38	11.97	12.32	2,802,304	+0.15(+1.23%)
Jan 26, 2010	12.24	12.38	12.09	12.17	2,150,250	-0.07(-0.57%)
Jan 25, 2010	12.17	12.34	12.04	12.24	3,200,464	+0.17(+1.41%)
Jan 22, 2010	12.49	12.52	11.99	12.07	3,009,066	-0.42(-3.36%)
Jan 21, 2010	12.47	12.64	12.34	12.49	2,952,966	+0.07(+0.56%)
Jan 20, 2010	12.41	12.55	12.25	12.42	2,548,083	-0.09(-0.72%)
Jan 19, 2010	12.15	12.63	12.08	12.51	2,619,332	+0.47(+3.90%)
Jan 15, 2010	12.32	12.04	12.04	12.04	2,403,600	-0.33(-2.67%)
Jan 14, 2010	12.10	12.41	12.06	12.37	2,430,462	+0.22(+1.81%)
Jan 13, 2010	11.95	12.16	11.64	12.15	2,724,714	+0.23(+1.93%)
Jan 12, 2010	11.57	12.21	11.51	11.92	4,035,831	+0.29(+2.49%)
Jan 11, 2010	11.73	11.92	11.55	11.63	1,228,595	-0.04(-0.34%)
Jan 08, 2010	11.50	11.75	11.44	11.67	1,687,937	+0.19(+1.66%)
Jan 07, 2010	11.57	11.64	11.42	11.48	1,831,436	-0.08(-0.69%)
Jan 06, 2010	11.34	11.74	11.28	11.56	3,334,344	+0.24(+2.12%)
Jan 05, 2010	11.33	11.40	11.11	11.32	2,327,172	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.