Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	37.65	37.76	37.10	37.51	1,202,120	+0.17(+0.46%)
Jan 30, 2018	37.55	37.82	37.08	37.34	1,861,973	-0.73(-1.92%)
Jan 29, 2018	37.80	38.68	37.73	38.07	1,424,655	+0.18(+0.48%)
Jan 26, 2018	37.31	37.91	37.24	37.89	655,998	+0.60(+1.61%)
Jan 25, 2018	37.79	38.04	37.25	37.29	828,647	-0.42(-1.11%)
Jan 24, 2018	38.00	38.44	37.35	37.71	1,095,487	+0.07(+0.19%)
Jan 23, 2018	37.14	37.87	36.75	37.64	1,379,650	+1.07(+2.93%)
Jan 22, 2018	36.50	36.91	36.50	36.57	1,010,247	-0.12(-0.33%)
Jan 19, 2018	35.98	36.70	35.89	36.69	1,224,326	+0.82(+2.29%)
Jan 18, 2018	36.05	36.35	35.81	35.87	1,798,031	-0.22(-0.61%)
Jan 17, 2018	36.22	36.50	36.04	36.09	774,423	+0.02(+0.06%)
Jan 16, 2018	35.99	36.50	35.99	36.07	875,275	+0.22(+0.61%)
Jan 12, 2018		35.85	35.85	35.85	0	-0.09(-0.25%)
Jan 11, 2018	35.22	36.21	35.22	35.94	1,423,257	+0.97(+2.77%)
Jan 10, 2018		35.20		34.97	1,651,024	+0.00(+0.00%)
Jan 09, 2018	35.39	35.77	34.82	34.97	1,193,431	-0.51(-1.44%)
Jan 08, 2018	34.47	35.60	34.30	35.48	1,423,847	+0.98(+2.84%)
Jan 05, 2018	34.16	34.67	34.07	34.50	1,147,405	+0.42(+1.23%)
Jan 04, 2018	35.24	35.29	34.02	34.08	2,024,326	-1.00(-2.85%)
Jan 03, 2018	34.89	35.29	34.73	35.08	1,319,195	+0.23(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.