Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.45	28.84	27.54	27.67	1,274,524	-0.96(-3.35%)
Nov 27, 2020	28.54	29.02	28.27	28.63	328,100	+0.11(+0.39%)
Nov 25, 2020	28.29	28.87	27.85	28.52	591,300	+0.06(+0.21%)
Nov 24, 2020	28.01	28.84	27.56	28.46	1,161,252	+1.03(+3.76%)
Nov 23, 2020	26.42	27.50	26.35	27.43	988,874	+1.44(+5.54%)
Nov 20, 2020	25.83	26.18	25.61	25.99	753,900	-0.01(-0.04%)
Nov 19, 2020	24.81	26.07	24.70	26.00	1,143,641	+0.92(+3.67%)
Nov 18, 2020	25.40	26.08	25.00	25.08	1,199,695	-0.09(-0.36%)
Nov 17, 2020	24.39	25.38	23.91	25.17	910,231	+0.33(+1.33%)
Nov 16, 2020	24.27	24.94	23.92	24.84	1,241,076	+1.43(+6.11%)
Nov 13, 2020	22.72	23.53	22.63	23.41	481,100	+1.09(+4.88%)
Nov 12, 2020	22.63	23.04	22.15	22.32	571,071	-0.52(-2.28%)
Nov 11, 2020	23.44	23.50	22.64	22.84	749,758	-0.58(-2.48%)
Nov 10, 2020	23.68	23.97	22.87	23.42	844,940	-0.14(-0.59%)
Nov 09, 2020	23.31	24.60	23.15	23.56	1,515,761	+2.43(+11.50%)
Nov 06, 2020	21.51	21.67	21.09	21.13	904,600	-0.37(-1.72%)
Nov 05, 2020	20.15	21.52	20.10	21.50	753,427	+1.50(+7.50%)
Nov 04, 2020	20.34	20.81	19.75	20.00	892,429	-0.70(-3.38%)
Nov 03, 2020	20.31	20.75	20.02	20.70	1,663,132	+0.89(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.