Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	18.83	18.98	18.71	18.84	1,105,157	-0.06(-0.32%)
Mar 30, 2011	18.85	18.97	18.68	18.90	1,092,533	+0.15(+0.80%)
Mar 29, 2011	18.86	18.88	18.62	18.75	1,456,795	-0.07(-0.37%)
Mar 28, 2011	18.93	19.02	18.80	18.82	618,222	-0.11(-0.58%)
Mar 25, 2011	18.83	19.03	18.77	18.93	718,672	+0.09(+0.48%)
Mar 24, 2011	18.77	18.93	18.59	18.84	1,166,182	+0.18(+0.96%)
Mar 23, 2011	18.47	18.77	18.27	18.66	954,079	+0.11(+0.59%)
Mar 22, 2011	18.96	18.96	18.48	18.55	1,016,972	-0.25(-1.33%)
Mar 21, 2011	18.77	18.88	18.67	18.80	1,601,773	+0.43(+2.34%)
Mar 18, 2011	18.33	18.57	18.20	18.37	1,771,211	+0.23(+1.27%)
Mar 17, 2011	18.29	18.50	18.12	18.14	1,083,067	+0.02(+0.10%)
Mar 16, 2011	18.28	18.45	17.87	18.12	1,460,707	-0.24(-1.29%)
Mar 15, 2011	18.26	18.54	18.25	18.36	1,222,228	-0.14(-0.76%)
Mar 14, 2011	18.39	18.73	18.30	18.50	968,904	-0.10(-0.54%)
Mar 11, 2011	18.20	18.70	18.10	18.60	920,955	+0.24(+1.31%)
Mar 10, 2011	18.65	18.68	18.31	18.36	1,043,782	-0.57(-3.01%)
Mar 09, 2011	18.93	19.00	18.64	18.93	843,079	+0.00(+0.00%)
Mar 08, 2011	18.95	19.10	18.76	18.93	2,020,766	-0.07(-0.37%)
Mar 07, 2011	19.35	19.35	18.68	19.00	1,406,352	-0.21(-1.09%)
Mar 04, 2011	19.36	19.36	19.02	19.21	1,556,562	-0.12(-0.62%)
Mar 03, 2011	19.23	19.38	19.16	19.33	2,716,566	+0.27(+1.42%)
Mar 02, 2011	19.05	19.25	18.98	19.06	1,517,397	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.