Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.52	31.52	31.52	0	+0.63(+2.04%)
Mar 28, 2018	30.75	31.03	30.29	30.89	1,746,875	+0.02(+0.06%)
Mar 27, 2018	30.88	31.13	30.59	30.87	1,310,934	+0.22(+0.72%)
Mar 26, 2018	30.86	30.89	30.13	30.65	1,220,825	+0.38(+1.26%)
Mar 23, 2018	31.41	31.68	30.27	30.27	1,403,780	-1.18(-3.75%)
Mar 22, 2018	32.64	33.05	31.45	31.45	1,238,049	-1.78(-5.36%)
Mar 21, 2018	32.84	33.66	32.82	33.23	528,023	+0.25(+0.76%)
Mar 20, 2018	33.49	33.81	32.73	32.98	800,740	-0.50(-1.49%)
Mar 19, 2018	34.57	34.57	33.34	33.48	839,537	-1.32(-3.79%)
Mar 16, 2018	34.74	35.20	34.70	34.80	1,006,757	+0.17(+0.49%)
Mar 15, 2018	35.00	35.06	34.37	34.63	604,427	-0.34(-0.97%)
Mar 14, 2018	35.57	35.60	34.79	34.97	456,942	-0.45(-1.27%)
Mar 13, 2018	35.87	35.96	35.24	35.42	827,800	-0.28(-0.78%)
Mar 12, 2018	35.58	35.91	35.29	35.70	749,958	+0.19(+0.54%)
Mar 09, 2018	35.20	35.57	35.02	35.51	714,701	+0.52(+1.49%)
Mar 08, 2018	34.96	35.09	34.65	34.99	547,775	+0.17(+0.49%)
Mar 07, 2018		35.25	34.55	34.82	1,082,108	-0.13(-0.37%)
Mar 06, 2018	34.69	34.97	34.62	34.95	980,828	+0.35(+1.01%)
Mar 05, 2018	33.40	34.81	33.28	34.60	993,798	+0.93(+2.76%)
Mar 02, 2018	32.64	33.88	32.47	33.67	725,603	+0.70(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.