Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	39.63	39.63	38.76	39.40	1,431,000	-0.20(-0.51%)
Apr 27, 2006	40.75	41.27	37.84	39.60	6,479,600	-4.36(-9.92%)
Apr 26, 2006	43.48	44.45	43.38	43.96	2,481,400	+1.34(+3.14%)
Apr 25, 2006	42.01	42.82	41.81	42.62	697,500	+0.61(+1.45%)
Apr 24, 2006	42.30	42.41	41.82	42.01	1,047,200	-0.27(-0.64%)
Apr 21, 2006	43.04	43.04	42.10	42.28	880,900	-0.72(-1.67%)
Apr 20, 2006	42.85	43.22	42.50	43.00	717,600	-0.01(-0.02%)
Apr 19, 2006	43.00	44.00	42.96	43.01	1,062,000	-0.01(-0.02%)
Apr 18, 2006	41.43	43.13	41.43	43.02	908,500	+1.60(+3.86%)
Apr 17, 2006	41.28	41.43	41.20	41.42	654,900	+0.32(+0.78%)
Apr 13, 2006	41.35	41.26	40.92	41.10	856,800	-0.25(-0.60%)
Apr 12, 2006	41.48	41.64	41.30	41.35	926,100	-0.23(-0.55%)
Apr 11, 2006	41.72	41.95	41.28	41.58	564,000	-0.30(-0.72%)
Apr 10, 2006	42.13	42.14	41.67	41.88	657,100	-0.37(-0.88%)
Apr 07, 2006	42.35	42.83	42.10	42.25	442,200	-0.02(-0.05%)
Apr 06, 2006	42.50	42.65	42.00	42.27	412,500	-0.15(-0.35%)
Apr 05, 2006	42.02	42.61	41.96	42.42	423,800	+0.27(+0.64%)
Apr 04, 2006	42.40	42.54	42.02	42.15	1,172,700	-0.16(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.