Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.60	41.70	41.08	41.25	1,072,517	-0.39(-0.94%)
Apr 27, 2017	41.54	41.82	41.25	41.64	1,373,161	+0.25(+0.60%)
Apr 26, 2017	41.16	41.58	40.34	41.39	1,616,711	+0.25(+0.61%)
Apr 25, 2017	41.80	42.32	41.10	41.14	2,015,252	-0.52(-1.25%)
Apr 24, 2017	41.82	41.83	40.45	41.66	3,650,232	+0.72(+1.76%)
Apr 21, 2017	43.75	45.23	40.65	40.94	5,159,584	-3.70(-8.29%)
Apr 20, 2017	43.79	44.75	43.47	44.64	3,119,836	+1.21(+2.79%)
Apr 19, 2017	44.13	44.25	43.36	43.43	1,149,260	-0.54(-1.23%)
Apr 18, 2017	43.48	44.01	43.34	43.97	1,257,516	+0.25(+0.57%)
Apr 17, 2017	43.41	43.72	42.91	43.72	1,352,619	+0.46(+1.06%)
Apr 13, 2017	43.70	44.50	43.07	43.26	1,246,308	-0.35(-0.80%)
Apr 12, 2017	44.69	44.71	43.51	43.61	1,146,043	-1.24(-2.76%)
Apr 11, 2017	44.48	44.89	43.83	44.85	1,248,371	+0.34(+0.76%)
Apr 10, 2017	44.56	44.99	44.18	44.51	522,759	+0.06(+0.13%)
Apr 07, 2017	43.98	44.59	43.87	44.45	945,176	+0.32(+0.73%)
Apr 06, 2017	43.83	44.26	43.31	44.13	722,928	+0.29(+0.66%)
Apr 05, 2017	44.85	45.08	43.50	43.84	1,026,346	-0.81(-1.81%)
Apr 04, 2017	44.45	45.11	44.30	44.65	1,230,145	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.