Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	31.70	31.97	30.87	30.95	2,961,732	-1.09(-3.40%)
Jul 30, 2014	32.30	32.89	31.96	32.04	6,355,114	+1.17(+3.79%)
Jul 29, 2014	31.45	31.55	30.85	30.87	3,660,954	-0.45(-1.44%)
Jul 28, 2014	31.82	31.82	31.17	31.32	2,322,393	-0.45(-1.42%)
Jul 25, 2014	32.04	32.21	31.28	31.77	2,243,288	-0.49(-1.52%)
Jul 24, 2014	32.03	32.45	31.99	32.26	1,441,298	+0.14(+0.44%)
Jul 23, 2014	32.07	32.24	31.61	32.12	2,705,460	+0.09(+0.28%)
Jul 22, 2014	32.70	33.00	31.31	32.03	4,531,918	-0.74(-2.26%)
Jul 21, 2014	33.03	33.07	32.49	32.77	1,049,525	-0.33(-1.00%)
Jul 18, 2014	32.95	33.35	32.84	33.10	1,024,379	+0.30(+0.91%)
Jul 17, 2014	33.04	33.29	32.62	32.80	1,662,310	-0.28(-0.85%)
Jul 16, 2014	33.15	33.38	32.98	33.08	1,319,533	+0.21(+0.64%)
Jul 15, 2014	33.32	33.48	32.74	32.87	1,458,164	-0.51(-1.53%)
Jul 14, 2014	33.60	33.80	33.37	33.38	934,744	+0.16(+0.48%)
Jul 11, 2014	33.50	33.61	33.15	33.22	840,841	-0.28(-0.84%)
Jul 10, 2014	33.36	33.87	33.07	33.50	1,230,806	-0.28(-0.83%)
Jul 09, 2014	33.99	34.12	33.65	33.78	1,347,031	-0.16(-0.47%)
Jul 08, 2014	34.36	34.54	33.82	33.94	2,083,992	-1.14(-3.25%)
Jul 07, 2014	35.26	35.28	35.02	35.08	1,299,480	-0.42(-1.18%)
Jul 03, 2014	35.38	35.50	35.50	35.50	533,500	+0.20(+0.57%)
Jul 02, 2014	35.40	35.76	35.15	35.30	1,365,558	-0.19(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.