Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	21.40	22.14	20.84	22.05	2,486,628	+0.94(+4.45%)
Sep 29, 2008	22.71	22.73	20.50	21.11	1,735,603	-1.96(-8.50%)
Sep 26, 2008	22.79	23.14	22.46	23.07	0	+0.06(+0.26%)
Sep 25, 2008	22.20	23.19	22.08	23.01	1,094,440	+0.88(+3.98%)
Sep 24, 2008	22.64	22.69	21.90	22.13	2,298,957	-0.51(-2.25%)
Sep 23, 2008	22.86	23.50	22.47	22.64	1,177,685	-0.61(-2.62%)
Sep 22, 2008	23.84	24.16	23.08	23.25	897,967	-0.68(-2.84%)
Sep 19, 2008	23.33	24.82	23.33	23.93	0	+0.85(+3.68%)
Sep 18, 2008	22.60	23.25	21.90	23.08	3,472,294	+0.78(+3.50%)
Sep 17, 2008	22.67	22.86	21.99	22.30	1,781,076	-0.60(-2.62%)
Sep 16, 2008	21.76	23.16	21.40	22.90	2,375,680	+1.05(+4.81%)
Sep 15, 2008	23.72	23.76	20.93	21.85	5,210,697	-2.41(-9.93%)
Sep 12, 2008	24.08	24.45	23.92	24.26	0	-0.16(-0.66%)
Sep 11, 2008	24.39	24.50	23.86	24.42	1,338,275	-0.21(-0.85%)
Sep 10, 2008	24.54	24.79	24.24	24.63	1,243,850	+0.27(+1.11%)
Sep 09, 2008	25.43	25.72	24.33	24.36	1,511,470	-1.14(-4.47%)
Sep 08, 2008	25.05	25.54	24.83	25.50	1,508,090	+0.81(+3.28%)
Sep 05, 2008	24.58	24.76	24.04	24.69	0	-0.07(-0.28%)
Sep 04, 2008	25.35	25.47	24.73	24.76	1,118,798	-0.78(-3.05%)
Sep 03, 2008	26.12	26.12	25.38	25.54	1,520,456	-0.48(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.