Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	17.24	17.44	16.89	16.89	1,473,762	-0.60(-3.43%)
Sep 29, 2011	17.75	17.89	16.97	17.49	2,123,246	+0.14(+0.81%)
Sep 28, 2011	18.11	18.15	17.32	17.35	1,727,800	-0.66(-3.66%)
Sep 27, 2011	17.61	18.49	17.61	18.01	2,295,205	+0.54(+3.09%)
Sep 26, 2011	17.24	17.48	16.55	17.47	2,309,947	+0.37(+2.16%)
Sep 23, 2011	16.49	17.14	16.38	17.10	1,540,636	+0.51(+3.07%)
Sep 22, 2011	16.90	17.12	16.45	16.59	2,623,217	-1.04(-5.90%)
Sep 21, 2011	17.91	18.33	17.63	17.63	1,773,938	-0.20(-1.12%)
Sep 20, 2011	18.27	18.75	17.81	17.83	2,419,373	-0.32(-1.76%)
Sep 19, 2011	17.98	18.30	17.65	18.15	2,095,795	-0.22(-1.20%)
Sep 16, 2011	18.43	18.64	18.28	18.37	1,799,395	-0.07(-0.38%)
Sep 15, 2011	18.26	18.47	17.82	18.44	1,878,475	+0.55(+3.07%)
Sep 14, 2011	17.47	18.25	17.30	17.89	2,631,588	+0.54(+3.11%)
Sep 13, 2011	16.78	17.39	16.62	17.35	2,552,391	+0.66(+3.95%)
Sep 12, 2011	16.09	16.69	16.06	16.69	2,223,360	+0.32(+1.95%)
Sep 09, 2011	16.74	17.02	16.18	16.37	1,190,913	-0.54(-3.19%)
Sep 08, 2011	16.70	17.55	16.70	16.91	2,333,375	+0.28(+1.68%)
Sep 07, 2011	16.18	16.71	16.08	16.63	1,380,320	+0.76(+4.79%)
Sep 06, 2011	15.86	15.95	15.56	15.87	2,203,106	-0.50(-3.05%)
Sep 02, 2011	16.63	16.83	16.26	16.37	1,080,623	-0.68(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.