Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	24.75	24.89	24.66	24.80	2,618,400	+0.05(+0.18%)
Sep 29, 2004	24.68	24.93	24.67	24.75	1,023,800	+0.09(+0.39%)
Sep 28, 2004	24.79	24.93	24.60	24.66	868,600	-0.22(-0.88%)
Sep 27, 2004	24.50	25.09	24.36	24.88	1,223,000	+0.36(+1.49%)
Sep 24, 2004	24.61	24.92	24.48	24.51	646,800	-0.03(-0.12%)
Sep 23, 2004	24.75	24.82	24.54	24.54	1,057,000	-0.29(-1.17%)
Sep 22, 2004	25.14	25.35	24.82	24.83	1,215,800	-0.56(-2.19%)
Sep 21, 2004	24.85	25.46	24.79	25.39	1,298,200	+0.65(+2.63%)
Sep 20, 2004	24.39	25.10	24.35	24.73	1,249,800	+0.25(+1.02%)
Sep 17, 2004	24.27	24.50	23.95	24.48	1,169,400	+0.41(+1.70%)
Sep 16, 2004	23.62	24.09	23.62	24.07	824,000	+0.53(+2.25%)
Sep 15, 2004	23.84	23.86	23.48	23.55	685,400	-0.36(-1.53%)
Sep 14, 2004	23.57	23.98	23.52	23.91	801,400	+0.04(+0.17%)
Sep 13, 2004	23.93	24.09	23.80	23.87	907,400	-0.16(-0.69%)
Sep 10, 2004	23.43	24.14	23.37	24.04	1,176,200	+0.48(+2.02%)
Sep 09, 2004	22.91	23.81	22.89	23.56	1,383,200	+0.62(+2.70%)
Sep 08, 2004	22.75	23.02	22.75	22.94	1,022,400	+0.09(+0.37%)
Sep 07, 2004	22.50	23.01	22.50	22.86	948,200	+0.42(+1.87%)
Sep 03, 2004	22.57	22.60	22.21	22.43	662,600	-0.21(-0.95%)
Sep 02, 2004	22.34	22.67	22.11	22.65	862,400	+0.26(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.