Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	17.02	17.41	17.01	17.23	1,916,033	+0.37(+2.19%)
Aug 30, 2011	16.78	16.97	16.60	16.86	902,408	-0.03(-0.18%)
Aug 29, 2011	16.64	16.91	16.57	16.89	1,008,373	+0.65(+4.00%)
Aug 26, 2011	15.84	16.31	15.64	16.24	1,166,681	+0.24(+1.50%)
Aug 25, 2011	16.46	16.62	15.87	16.00	1,112,171	-0.40(-2.44%)
Aug 24, 2011	16.06	16.44	15.94	16.40	1,172,470	+0.33(+2.05%)
Aug 23, 2011	15.45	16.07	15.34	16.07	997,847	+0.72(+4.69%)
Aug 22, 2011	15.75	15.77	15.28	15.35	1,081,034	+0.04(+0.26%)
Aug 19, 2011	15.41	15.76	15.30	15.31	2,793,346	-0.27(-1.73%)
Aug 18, 2011	16.63	16.63	15.47	15.58	3,372,465	-1.60(-9.31%)
Aug 17, 2011	17.53	17.60	16.97	17.18	954,050	-0.29(-1.66%)
Aug 16, 2011	17.50	17.79	17.35	17.47	1,530,132	-0.19(-1.08%)
Aug 15, 2011	17.09	17.70	17.09	17.66	2,043,487	+0.72(+4.25%)
Aug 12, 2011	17.23	17.24	16.82	16.94	2,106,798	-0.12(-0.70%)
Aug 11, 2011	16.30	17.25	16.11	17.06	2,091,532	+0.87(+5.37%)
Aug 10, 2011	16.26	16.73	15.96	16.19	4,209,335	-0.48(-2.88%)
Aug 09, 2011	16.77	16.67	15.50	16.67	4,861,436	+0.44(+2.71%)
Aug 08, 2011	16.77	17.14	16.06	16.23	6,009,742	-1.30(-7.42%)
Aug 05, 2011	18.08	18.12	16.97	17.53	3,782,743	-0.35(-1.96%)
Aug 04, 2011	18.10	18.72	17.88	17.88	3,776,439	-1.16(-6.09%)
Aug 03, 2011	18.88	19.07	18.53	19.04	1,679,318	+0.11(+0.58%)
Aug 02, 2011	19.63	19.77	18.93	18.93	1,841,580	-0.83(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.